| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.012314 |
| % Change (24 hours) | -5.21 |
| Volume (24 hours) | $ 392.93M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 531,751,391 |
| Total Amount in Circulation | 2,373,826,731 CRV |
| Close | $ 0.224006 |
| High | $ 0.238124 |
| Low | $ 0.220389 |
| Open | $ 0.236320 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.236320 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.80M |
| RSI (9) Indicator | 50.61 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -14.40 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 392.93M |
| Moving Average (9) | 0.23 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 19.37 |
| CCI (20) Indicator | 47.33 |
| Stochastic Oscilator (5-1) Indicator | 27.43 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.74 |
| Stochastic Oscilator (21-1) Indicator | 53.03 |
| SAR Indicator | 0.21 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.59B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 740.48M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 4 | 1.39B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 6.40M | 23.60M |
| 5 | binanceusa | 91 | 2 | 6.40M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 905.99M | 18.93M |
| 7 |
|
Binance | Malta | 546 | 3 | 10.01B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.76B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.27B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 104.54M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 138.31M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 44.90M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.52M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.53B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 242.11M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.63B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.88B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.24B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.92B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 341.17M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 80.20M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 28.63M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 198.52M | 4.16K |
| 29 |
|
Yobit | Russia | 224 | 5 | 244.32M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 869.77M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 16.53M | 0 |
| 32 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 33 | bybit | 57 | 0 | 2.29B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 143.95M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.84M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 22.78M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 103.11M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.69B | 0 |
| 51 | ascendex | 0 | 0 | 1.42B | 0 | ||
| 52 | mexc | 0 | 0 | 1.08B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.51B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.10 | $78,200.56 | $18.6B |
| Ethereum (ETH) | -2.85 | $2,335.18 | $8.6B |
| USD Coin (USDC) | 0.01 | $0.999909 | $5.9B |
| TRON | -0.19 | $0.328519 | $3.9B |
| Litecoin (LTC) | -1.33 | $55.72 | $3.6B |
| Dogecoin (DOGE) | -1.05 | $0.097019 | $2.3B |
| Solana (SOL) | -2.93 | $86.187240 | $1.4B |
| XRP (XRP) | -1.93 | $1.430175 | $1.3B |
| Chip (CHIP) | -8.96 | $0.099580 | $1.2B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| SparksPay (SPK) | 58.69 | $0.054095 | $518M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| Traceability Chain (TAC) | 37.44 | $0.008872 | $5M |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,586,804.90 | $86.187240 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,695,916.11 | $0.999971 | $26M |
| Uniswap Protocol Token (UNI) | 222,446.65 | $3.287014 | $66M |
| Oyster Pearl (PRL) | 175,793.16 | $0.210720 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,586,804.90 | $86.187240 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,695,916.11 | $0.999971 | $26M |
| Uniswap Protocol Token (UNI) | 222,446.65 | $3.287014 | $66M |
| Oyster Pearl (PRL) | 175,793.16 | $0.210720 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,586,804.90 | $86.187240 | $1B |
| LightChain (LIGHT) | 4,549,735.86 | $0.156969 | $1M |
| USDG (USDG) | 1,695,916.11 | $0.999971 | $26M |
| Uniswap Protocol Token (UNI) | 222,446.65 | $3.287014 | $66M |
| Oyster Pearl (PRL) | 175,793.16 | $0.210720 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,766,807.38 | $23.600525 | $8M |
| PAX Gold (PAXG) | 70,211,620.92 | $4,724.546701 | $120M |
| Solana (SOL) | 9,734,171.48 | $86.187240 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,785.62 | $0.999574 | $110M |
| Condensate (RAIN) | 3,023,100.00 | $0.007558 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Oyster Pearl (PRL) | -19.55 | $0.210720 | $9M |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007812 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.60 | $0.001980 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007812 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.60 | $0.001980 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.92 | $0.007812 | $6M |
| Amp (AMP) | -99.92 | $0.000890 | $3M |
| Beam (BEAM) | -99.60 | $0.001980 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.63 | $0.001980 | $2M |
| Triaconta (TRIA) | -98.58 | $0.035396 | $15M |
| DeepCloud AI (DEEP) | -98.47 | $0.030300 | $4M |
| ECOMI (OMI) | -95.95 | $0.000146 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:21 | LTC | LTC is trading at around 55,72, losing (%-1,33) compared to yesterday's price. |
| 18:21 | The top three exchanges with the highest trading volume are . | |
| 18:21 | BTC | BCH is trading at around 78.200,56, losing (%-1,1) compared to yesterday's price. |
| 18:21 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 18:21 | The most depreciating cryptocurrencies in the market are now . |