| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.000358 |
| % Change (24 hours) | -0.17 |
| Volume (24 hours) | $ 24.68M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 501,725,951 |
| Total Amount in Circulation | 2,368,003,332 CRV |
| Close | $ 0.211877 |
| High | $ 0.213902 |
| Low | $ 0.208234 |
| Open | $ 0.212236 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.212236 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 781.08K |
| RSI (9) Indicator | 37.03 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -65.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 24.68M |
| Moving Average (9) | 0.21 |
| 2.07 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.55 |
| CCI (20) Indicator | -84.37 |
| Stochastic Oscilator (5-1) Indicator | 15.53 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 7.64 |
| Stochastic Oscilator (21-1) Indicator | 4.25 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 37.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 548.61M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 399.89M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 421 | 4 | 772.66M | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 6.89M | 23.60M |
| 5 | binanceusa | 91 | 2 | 6.89M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 271.06M | 18.93M |
| 7 |
|
Binance | Malta | 546 | 3 | 3.31B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 425.23M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 452.49M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 39.00M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 0 | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 18.51M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 375.80K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 984.25M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 85.81M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 649.03M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.80B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 649.82M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 614.44M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 136.86M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 34.54M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 6.72M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 43.50M | 4.16K |
| 29 |
|
Yobit | Russia | 224 | 5 | 190.89M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 556.93M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 191.62M | 0 |
| 32 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 33 | bybit | 57 | 0 | 622.32M | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 78.19M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.05M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.53M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 34.18M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 392.35M | 0 |
| 51 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 52 | mexc | 0 | 0 | 572.49M | 0 | ||
| 53 | whitebit | 0 | 0 | 958.87M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.86 | $67,244.51 | $7.3B |
| Ethereum (ETH) | 0.24 | $2,052.96 | $2.7B |
| USD Coin (USDC) | 0.01 | $0.999967 | $1.3B |
| TRON | 1.11 | $0.317271 | $762.8M |
| Solana (SOL) | 0.68 | $80.145209 | $725.8M |
| XRP (XRP) | -0.50 | $1.311015 | $615.5M |
| Dogecoin (DOGE) | -0.39 | $0.091044 | $253.0M |
| Avalanche (AVAX) | -1.03 | $8.890558 | $219.4M |
| ZCash (ZEC) | 5.67 | $249.132724 | $200.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,104,773.56 | $5.974512 | $2M |
| Solana (SOL) | 7,054,936.04 | $80.145209 | $726M |
| LightChain (LIGHT) | 4,626,454.92 | $0.159616 | $2M |
| USDG (USDG) | 1,696,074.86 | $1.000065 | $17M |
| Uniswap Protocol Token (UNI) | 212,481.49 | $3.139829 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,104,773.56 | $5.974512 | $2M |
| Solana (SOL) | 7,054,936.04 | $80.145209 | $726M |
| LightChain (LIGHT) | 4,626,454.92 | $0.159616 | $2M |
| USDG (USDG) | 1,696,074.86 | $1.000065 | $17M |
| Uniswap Protocol Token (UNI) | 212,481.49 | $3.139829 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,104,773.56 | $5.974512 | $2M |
| Solana (SOL) | 7,054,936.04 | $80.145209 | $726M |
| LightChain (LIGHT) | 4,626,454.92 | $0.159616 | $2M |
| USDG (USDG) | 1,696,074.86 | $1.000065 | $17M |
| Uniswap Protocol Token (UNI) | 212,481.49 | $3.139829 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,436,439.82 | $16.740837 | $4M |
| PAX Gold (PAXG) | 69,164,697.16 | $4,654.099201 | $38M |
| Goldmaxcoin (GOLDM) | 27,918,179.70 | $5.974512 | $2M |
| Solana (SOL) | 9,051,764.63 | $80.145209 | $726M |
| Condensate (RAIN) | 2,946,914.88 | $0.007368 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| EdgeCoin (EDGE) | -14.43 | $0.109835 | $59M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006424 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001757 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006424 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001757 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006424 | $31M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000930 | $8M |
| Beam (BEAM) | -99.64 | $0.001757 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001757 | $3M |
| Triaconta (TRIA) | -99.00 | $0.024866 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027582 | $3M |
| HyperionX (TREE) | -94.31 | $0.056699 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:08 | ZEC | The volume of the coin traded at 249,132724 , with a increase of %5,67, was 53.750.373 . |
| 17:08 | ETC | The volume of the coin traded at 8,406895 , with a increase of %4,65, was 14.008.247 . |
| 17:08 | FLOW | The volume of the coin traded at 0,0318 , with a increase of %6,52, was 3.602.173 . |
| 17:08 | WCT | The volume of the coin traded at 0,055794 , with a increase of %4,14, was 2.294.265 . |
| 17:08 | TRIA | The volume of the coin traded at 0,024866 , with a increase of %5,57, was 6.771.239 . |