| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.002394 |
| % Change (24 hours) | 1.03 |
| Volume (24 hours) | $ 94.77M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 558,677,315 |
| Total Amount in Circulation | 2,383,453,576 CRV |
| Close | $ 0.234398 |
| High | $ 0.239453 |
| Low | $ 0.221011 |
| Open | $ 0.232004 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.232004 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.41M |
| RSI (9) Indicator | 37.92 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -80.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 94.77M |
| Moving Average (9) | 0.24 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -92.06 |
| CCI (20) Indicator | -97.32 |
| Stochastic Oscilator (5-1) Indicator | 17.97 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.70 |
| Stochastic Oscilator (21-1) Indicator | 3.70 |
| SAR Indicator | 0.27 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 36.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 3 | 1.51B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 679.90M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 1.26B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 16.47M | 23.60M |
| 5 | binanceusa | 91 | 2 | 16.47M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 607.77M | 18.93M |
| 7 |
|
Binance | Malta | 542 | 3 | 7.94B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 962.74M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.23B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 85.88M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 193.44M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 30.89M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.30M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 972.34M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 225.54M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 1.07B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.58B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.65B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.41B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 323.59M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 98.37M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 6.79M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 42.61M | 4.16K |
| 29 |
|
Yobit | Russia | 219 | 5 | 232.61M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 868.99M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 11.83M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 226.49K | 0 |
| 33 | bybit | 57 | 0 | 1.93B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 280.18M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 1.89M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 30.00M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 79.77M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 832.92M | 0 |
| 50 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 51 | mexc | 0 | 0 | 1.41B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.27B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.12 | $76,508.74 | $14.3B |
| Ethereum (ETH) | 2.13 | $2,114.65 | $7.7B |
| USD Coin (USDC) | -0.01 | $0.999688 | $3.2B |
| Solana (SOL) | 1.02 | $85.739903 | $1.9B |
| XRP (XRP) | 1.28 | $1.356122 | $1.3B |
| TRON | -0.10 | $0.362260 | $1.2B |
| Litecoin (LTC) | 0.21 | $53.42 | $991.4M |
| ZCash (ZEC) | 7.85 | $638.149371 | $680.4M |
| Dogecoin (DOGE) | -0.47 | $0.102876 | $675.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,547,426.67 | $85.739903 | $2B |
| USDG (USDG) | 1,696,765.60 | $1.000472 | $13M |
| Everest (ID) | 814,025.67 | $0.031832 | $7M |
| Uniswap Protocol Token (UNI) | 234,276.77 | $3.461745 | $139M |
| UnitaryStatus Dollar (USDE) | 175,746.24 | $0.999862 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,547,426.67 | $85.739903 | $2B |
| USDG (USDG) | 1,696,765.60 | $1.000472 | $13M |
| Everest (ID) | 814,025.67 | $0.031832 | $7M |
| Uniswap Protocol Token (UNI) | 234,276.77 | $3.461745 | $139M |
| UnitaryStatus Dollar (USDE) | 175,746.24 | $0.999862 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,547,426.67 | $85.739903 | $2B |
| USDG (USDG) | 1,696,765.60 | $1.000472 | $13M |
| Everest (ID) | 814,025.67 | $0.031832 | $7M |
| Uniswap Protocol Token (UNI) | 234,276.77 | $3.461745 | $139M |
| UnitaryStatus Dollar (USDE) | 175,746.24 | $0.999862 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,240,544.95 | $20.080268 | $19M |
| PAX Gold (PAXG) | 67,181,917.38 | $4,520.677950 | $39M |
| Solana (SOL) | 9,683,647.79 | $85.739903 | $2B |
| UnitaryStatus Dollar (USDE) | 5,779,447.53 | $0.999862 | $16M |
| Condensate (RAIN) | 3,019,825.14 | $0.007550 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080165 | $117M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008175 | $51M |
| Triaconta (TRIA) | -99.17 | $0.042077 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080165 | $117M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008175 | $51M |
| Triaconta (TRIA) | -99.17 | $0.042077 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001290 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080165 | $117M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008175 | $51M |
| Triaconta (TRIA) | -99.17 | $0.042077 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080165 | $117M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.33 | $0.033115 | $3M |
| Triaconta (TRIA) | -98.31 | $0.042077 | $14M |
| Meme (MEME) | -93.44 | $0.000521 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:44 | NOM | The volume of the coin traded at 0,002308 , with a increase of %12,69, was 16.899.328 . |
| 02:44 | DASH | The volume of the coin traded at 45,92 , with a increase of %5,58, was 45.824.332 . |
| 02:44 | ME | The volume of the coin traded at 0,105541 , with a increase of %13,84, was 44.421.015 . |
| 02:44 | GMT | The volume of the coin traded at 0,013231 , with a increase of %29,3, was 122.128.593 . |
| 02:44 | SPACE | The volume of the coin traded at 0,008185 , with a increase of %5,33, was 1.437.932 . |