| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.008388 |
| % Change (24 hours) | 2.14 |
| Volume (24 hours) | $ 104.43M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 931,368,226 |
| Total Amount in Circulation | 2,331,204,759 CRV |
| Close | $ 0.399522 |
| High | $ 0.401587 |
| Low | $ 0.380281 |
| Open | $ 0.391134 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.391134 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.03M |
| RSI (9) Indicator | 46.77 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 35.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 104.43M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.43 |
| CCI (20) Indicator | -6.20 |
| Stochastic Oscilator (5-1) Indicator | 52.05 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.83 |
| Stochastic Oscilator (21-1) Indicator | 35.78 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 30.75 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.50B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.35B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 3.18B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 10.57M | 23.60M |
| 5 | binanceusa | 91 | 2 | 10.57M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.47B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 15.48B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 0 | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.12B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 198.47M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 58.98M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 102.11M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.64M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 833.69M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 605.00M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.10B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.00B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.53B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.46B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 162.36M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 193.90M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 28.55M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 95.71M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 344.04M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.45B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 15.45M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 40.55M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 34 | bybit | 57 | 0 | 2.92B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 222.08M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 2.34M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 55.86M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 191.52M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.20B | 0 |
| 52 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 53 | mexc | 0 | 0 | 3.33B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.45B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.51 | $92,357.84 | $24.0B |
| Ethereum (ETH) | 1.19 | $3,250.08 | $13.7B |
| Solana (SOL) | 5.05 | $137.446764 | $3.8B |
| USD Coin (USDC) | 0 | $0.999773 | $3.3B |
| XRP (XRP) | 1.61 | $2.039070 | $2.4B |
| Dogecoin (DOGE) | 1.73 | $0.140967 | $1.2B |
| ZCash (ZEC) | 14.61 | $460.162826 | $1.1B |
| TRON | 0.65 | $0.280240 | $879.2M |
| Binance Coin (BNB) | 2.61 | $889.75 | $847.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,793,358.74 | $1.165874 | $38M |
| Solana (SOL) | 12,099,087.02 | $137.446764 | $4B |
| Everest (ID) | 1,893,662.57 | $0.074046 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 830,982.21 | $0.127571 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,793,358.74 | $1.165874 | $38M |
| Solana (SOL) | 12,099,087.02 | $137.446764 | $4B |
| Everest (ID) | 1,893,662.57 | $0.074046 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 830,982.21 | $0.127571 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,793,358.74 | $1.165874 | $38M |
| Solana (SOL) | 12,099,087.02 | $137.446764 | $4B |
| Everest (ID) | 1,893,662.57 | $0.074046 | $5M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $18M |
| Save The Ocean (STO) | 830,982.21 | $0.127571 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 286,524,988.99 | $30.085134 | $7M |
| PAX Gold (PAXG) | 63,703,516.89 | $4,286.616381 | $104M |
| Solana (SOL) | 15,523,591.50 | $137.446764 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,166.83 | $0.999467 | $62M |
| Creditcoin (CTC) | 2,271,180.08 | $0.295494 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012986 | $7M |
| Beam (BEAM) | -99.35 | $0.003220 | $3M |
| Swipe (SXP) | -97.48 | $0.066988 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005774 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012986 | $7M |
| Beam (BEAM) | -99.35 | $0.003220 | $3M |
| Swipe (SXP) | -97.48 | $0.066988 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005774 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $26M |
| ALTcoin (ALT) | -99.87 | $0.012986 | $7M |
| Beam (BEAM) | -99.35 | $0.003220 | $3M |
| Swipe (SXP) | -97.48 | $0.066988 | $35M |
| Cryptonite (XCN) | -97.03 | $0.005774 | $38M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $26M |
| Beam (BEAM) | -99.40 | $0.003220 | $3M |
| Nervos Network (CKB) | -98.99 | $0.002626 | $4M |
| DeepCloud AI (DEEP) | -97.91 | $0.041458 | $8M |
| HyperionX (TREE) | -88.07 | $0.118882 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:51 | SAGA | The volume of the coin traded at 0,071455 , with a increase of %5,69, was 3.876.647 . |
| 05:51 | SUPER | The volume of the coin traded at 0,287469 , with a increase of %6,8, was 15.193.819 . |
| 05:51 | XCN | The volume of the coin traded at 0,005774 , with a increase of %14,12, was 14.351.709 . |
| 05:51 | RSR | The volume of the coin traded at 0,003289 , with a increase of %11,99, was 10.554.009 . |
| 05:51 | STO | The volume of the coin traded at 0,127571 , with a increase of %7,95, was 16.682.038 . |