| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.000649 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 161.92M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 575,105,143 |
| Total Amount in Circulation | 2,383,143,479 CRV |
| Close | $ 0.241322 |
| High | $ 0.246259 |
| Low | $ 0.237047 |
| Open | $ 0.240673 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.240673 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.54M |
| RSI (9) Indicator | 43.72 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -45.37 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 161.92M |
| Moving Average (9) | 0.25 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.42 |
| CCI (20) Indicator | -53.48 |
| Stochastic Oscilator (5-1) Indicator | 86.21 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.39 |
| Stochastic Oscilator (21-1) Indicator | 16.39 |
| SAR Indicator | 0.27 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 3 | 1.56B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 583.41M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 417 | 4 | 1.11B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 13.41M | 23.60M |
| 5 | binanceusa | 91 | 2 | 13.41M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 561.61M | 18.93M |
| 7 |
|
Binance | Malta | 542 | 3 | 7.64B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.09B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.08B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 77.37M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 204.35M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 27.13M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.75M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 934.81M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 182.59M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 905.66M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 2.95B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 816 | 4 | 1.22B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.47B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 294.36M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 75.51M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 30.66M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 63.57M | 4.16K |
| 29 |
|
Yobit | Russia | 219 | 5 | 225.42M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 671.50M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 7.90M | 0 |
| 32 |
|
ZB | China | 37 | 0 | 169.60K | 0 |
| 33 | bybit | 57 | 0 | 2.04B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 290.53M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 2.93M | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.81M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 72.63M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 813.85M | 0 |
| 50 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 51 | mexc | 0 | 0 | 1.14B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.21 | $76,879.05 | $10.8B |
| Ethereum (ETH) | -1.05 | $2,122.46 | $4.6B |
| USD Coin (USDC) | 0 | $0.999712 | $4.5B |
| TRON | -0.35 | $0.362820 | $3.1B |
| Litecoin (LTC) | 0.06 | $54.23 | $1.7B |
| Solana (SOL) | -0.84 | $86.793353 | $1.1B |
| XRP (XRP) | -1.85 | $1.354406 | $1.0B |
| ZCash (ZEC) | -8.67 | $621.915052 | $858.3M |
| Near (NEAR) | 16.67 | $2.165366 | $759.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| BEAT Token (BEAT) | 46.89 | $1.098350 | $40M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,159.91 | $86.793353 | $1B |
| USDG (USDG) | 1,696,036.61 | $1.000042 | $40M |
| Everest (ID) | 804,488.15 | $0.031459 | $4M |
| Uniswap Protocol Token (UNI) | 244,084.22 | $3.606601 | $64M |
| UnitaryStatus Dollar (USDE) | 175,669.93 | $0.999428 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,159.91 | $86.793353 | $1B |
| USDG (USDG) | 1,696,036.61 | $1.000042 | $40M |
| Everest (ID) | 804,488.15 | $0.031459 | $4M |
| Uniswap Protocol Token (UNI) | 244,084.22 | $3.606601 | $64M |
| UnitaryStatus Dollar (USDE) | 175,669.93 | $0.999428 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,640,159.91 | $86.793353 | $1B |
| USDG (USDG) | 1,696,036.61 | $1.000042 | $40M |
| Everest (ID) | 804,488.15 | $0.031459 | $4M |
| Uniswap Protocol Token (UNI) | 244,084.22 | $3.606601 | $64M |
| UnitaryStatus Dollar (USDE) | 175,669.93 | $0.999428 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 210,000,150.62 | $22.050026 | $5M |
| PAX Gold (PAXG) | 67,048,003.85 | $4,511.666908 | $80M |
| Solana (SOL) | 9,802,627.87 | $86.793353 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,939.34 | $0.999428 | $16M |
| Condensate (RAIN) | 2,988,847.49 | $0.007472 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086948 | $22M |
| ALTcoin (ALT) | -99.91 | $0.009232 | $114M |
| Triaconta (TRIA) | -99.16 | $0.042774 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086948 | $22M |
| ALTcoin (ALT) | -99.91 | $0.009232 | $114M |
| Triaconta (TRIA) | -99.16 | $0.042774 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001298 | $1M |
| Amp (AMP) | -99.93 | $0.000830 | $3M |
| MegaFlash (MEGA) | -99.92 | $0.086948 | $22M |
| ALTcoin (ALT) | -99.91 | $0.009232 | $114M |
| Triaconta (TRIA) | -99.16 | $0.042774 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.086948 | $22M |
| eCash (XEC) | -99.27 | $0.000007 | $3M |
| Triaconta (TRIA) | -98.28 | $0.042774 | $10M |
| DeepCloud AI (DEEP) | -98.28 | $0.034103 | $3M |
| HyperionX (TREE) | -93.40 | $0.065807 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:29 | MON | The volume of the coin traded at 0,027796 , with a decrease of %-5,24, was 21.397.503 . |
| 20:29 | DYDX | The volume of the coin traded at 0,149226 , with a decrease of %-3,71, was 4.877.079 . |
| 20:29 | TON | The volume of the coin traded at 1,961393 , with a decrease of %-4,25, was 70.928.556 . |
| 20:29 | ARPA | The volume of the coin traded at 0,01129 , with a decrease of %-4,25, was 1.465.210 . |
| 20:29 | ZEC | The volume of the coin traded at 621,915052 , with a decrease of %-8,67, was 229.794.329 . |