| HitBTC Livecoin TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | CURE |
| Coin Name | Curecoin |
| 24 hours of change | -0.000791 |
| % Change (24 hours) | -3.84 |
| Volume (24 hours) | $ 0 |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 638,119 |
| Total Amount in Circulation | 32,189,000 CURE |
| Close | $ 0.019824 |
| High | $ 0.020643 |
| Low | $ 0.019643 |
| Open | $ 0.020615 |
| 7 Days High | $ 0.087910 |
| 7 Days Low | $ 0.080060 |
| Yesterday Close | $ 0.020615 |
| Yesterday High | $ 0.086570 |
| Yesterday Low | $ 0.084220 |
| Yesterday Open | $ 0.084760 |
| 30 Days High | $ 0.111900 |
| 30 Days Low | $ 0.053590 |
| 52 Days High | $ 0.447300 |
| 52 Days Low | $ 0.013370 |
| High since the New Year | $ 0.447300 |
| Low Since New Year | $ 0.013370 |
| 1 Week Previous Price | $ 0.081080 |
| 1 Month Previous Price | $ 0.081080 |
| 1 Year Previous Price | $ 0.043350 |
| Christmas Price | $ 0.081080 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 46.52 |
| RSI (14) Indicator | 47.55 |
| CCI (10) Indicator | -93.98 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.07 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.95 |
| CCI (20) Indicator | -106.54 |
| Stochastic Oscilator (5-1) Indicator | 40.46 |
| Stochastic Oscilator (5-3) Indicator | 27.19 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.23 |
| Stochastic Oscilator (21-1) Indicator | 11.23 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 30.42 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 70.45M | 0 |
| 2 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 3 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -1.24 | $67,168.06 | $11.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| Ethereum (ETH) | -1.49 | $1,949.06 | $5.1B |
| USD Coin (USDC) | 0.01 | $1.000042 | $1.1B |
| Solana (SOL) | -2.10 | $82.570093 | $904.1M |
| XRP (XRP) | -0.98 | $1.353772 | $849.1M |
| Dogecoin (DOGE) | -1.28 | $0.089549 | $331.0M |
| Binance Coin (BNB) | -1.42 | $618.53 | $258.6M |
| TRON | 0.89 | $0.286334 | $228.8M |
| Cardano (ADA) | -2.56 | $0.252377 | $221.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Akash Network (AKT) | 20.53 | $0.416119 | $56M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,394.15 | $82.570093 | $904M |
| LightChain (LIGHT) | 5,000,741.44 | $0.172529 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 252,256.20 | $3.727301 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,394.15 | $82.570093 | $904M |
| LightChain (LIGHT) | 5,000,741.44 | $0.172529 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 252,256.20 | $3.727301 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,268,394.15 | $82.570093 | $904M |
| LightChain (LIGHT) | 5,000,741.44 | $0.172529 | $2M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $7M |
| Save The Ocean (STO) | 371,006.88 | $0.056965 | $1M |
| Uniswap Protocol Token (UNI) | 252,256.20 | $3.727301 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 160,943,601.41 | $16.899089 | $3M |
| PAX Gold (PAXG) | 76,954,309.28 | $5,178.262201 | $98M |
| Solana (SOL) | 9,325,639.04 | $82.570093 | $904M |
| UnitaryStatus Dollar (USDE) | 5,776,167.80 | $0.999294 | $23M |
| Condensate (RAIN) | 3,579,100.00 | $0.008948 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006978 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001936 | $6M |
| Triaconta (TRIA) | -99.56 | $0.022501 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006978 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001936 | $6M |
| Triaconta (TRIA) | -99.56 | $0.022501 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006978 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Beam (BEAM) | -99.61 | $0.001936 | $6M |
| Triaconta (TRIA) | -99.56 | $0.022501 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.64 | $0.001936 | $6M |
| Triaconta (TRIA) | -99.10 | $0.022501 | $16M |
| DeepCloud AI (DEEP) | -98.61 | $0.027602 | $4M |
| Verasity (VRA) | -96.43 | $0.000020 | $125K |
| Hour | Coin | Explanation |
|---|---|---|
| 09:14 | SSV | The volume of the coin traded at 2,566167 , with a decrease of %-4,83, was 1.004.174 . |
| 09:14 | ENJ | The volume of the coin traded at 0,017495 , with a decrease of %-4,2, was 487.598 . |
| 09:14 | SNX | The volume of the coin traded at 0,305335 , with a decrease of %-4,33, was 2.067.292 . |
| 09:14 | MON | The volume of the coin traded at 0,021461 , with a decrease of %-5,22, was 14.507.243 . |
| 09:14 | DEEP | The volume of the coin traded at 0,027602 , with a decrease of %-4,25, was 2.560.841 . |