| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | DIN |
| Coin Name | Dinero |
| 24 hours of change | -0.000292 |
| % Change (24 hours) | -3.19 |
| Volume (24 hours) | $ 13.55K |
| Algorithm | NeoScrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DIN |
| Close | $ 0.008847 |
| High | $ 0.009139 |
| Low | $ 0.008659 |
| Open | $ 0.009138 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.009138 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.000928 |
| 52 Days Low | $ 0.000049 |
| High since the New Year | $ 0.000928 |
| Low Since New Year | $ 0.000049 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000611 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 4.54K |
| RSI (9) Indicator | 23.91 |
| RSI (14) Indicator | 58.58 |
| CCI (10) Indicator | -192.63 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 13.55K |
| Moving Average (9) | 0.01 |
| 0 | |
| Beta Indicator | 1.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -162.23 |
| CCI (20) Indicator | -170.52 |
| Stochastic Oscilator (5-1) Indicator | 0.54 |
| Stochastic Oscilator (5-3) Indicator | 52.53 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.10 |
| Stochastic Oscilator (21-1) Indicator | 0.10 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.55 | $71,077.85 | $21.6B |
| Ethereum (ETH) | 0.03 | $2,161.42 | $10.5B |
| USD Coin (USDC) | 0 | $0.999885 | $2.4B |
| Solana (SOL) | 0.39 | $89.705267 | $1.6B |
| XRP (XRP) | 0.31 | $1.460119 | $1.6B |
| Dogecoin (DOGE) | 0.26 | $0.094450 | $646.9M |
| PAX Gold (PAXG) | -0.08 | $4,696.885416 | $526.9M |
| Binance Coin (BNB) | 0.27 | $646.19 | $492.9M |
| TRON | 1.22 | $0.305487 | $364.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,896,490.44 | $89.705267 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 244,601.53 | $3.614242 | $89M |
| UnitaryStatus Dollar (USDE) | 175,702.10 | $0.999611 | $46M |
| SSVCoin (SSV) | 138,345.29 | $2.670610 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,896,490.44 | $89.705267 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 244,601.53 | $3.614242 | $89M |
| UnitaryStatus Dollar (USDE) | 175,702.10 | $0.999611 | $46M |
| SSVCoin (SSV) | 138,345.29 | $2.670610 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,896,490.44 | $89.705267 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $15M |
| Uniswap Protocol Token (UNI) | 244,601.53 | $3.614242 | $89M |
| UnitaryStatus Dollar (USDE) | 175,702.10 | $0.999611 | $46M |
| SSVCoin (SSV) | 138,345.29 | $2.670610 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,999,973.18 | $19.320008 | $6M |
| PAX Gold (PAXG) | 69,800,545.21 | $4,696.885416 | $527M |
| Solana (SOL) | 10,131,509.15 | $89.705267 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,996.83 | $0.999611 | $46M |
| Condensate (RAIN) | 3,551,100.00 | $0.008878 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007523 | $3M |
| Amp (AMP) | -99.88 | $0.001290 | $3M |
| Beam (BEAM) | -99.60 | $0.001985 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007523 | $3M |
| Amp (AMP) | -99.88 | $0.001290 | $3M |
| Beam (BEAM) | -99.60 | $0.001985 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007523 | $3M |
| Amp (AMP) | -99.88 | $0.001290 | $3M |
| Beam (BEAM) | -99.60 | $0.001985 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001985 | $3M |
| Triaconta (TRIA) | -98.45 | $0.038629 | $17M |
| DeepCloud AI (DEEP) | -98.40 | $0.031660 | $4M |
| Triffic (GPS) | -96.45 | $0.007589 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:15 | AKT | AKT was trading at , %2,04 above yesterday's price. The trading volume is at 14.741.236, . |
| 12:15 | ALCH | ALCH was trading at , %0,05 above yesterday's price. The trading volume is at 2.302.981, . |
| 12:15 | BCH | BCH was trading at , %3,03 above yesterday's price. The trading volume is at 36.728.882, . |
| 12:15 | SAND | SAND was trading at , %-0,43 above yesterday's price. The trading volume is at 5.145.425, . |
| 12:15 | YFI | YFI was trading at , %0,62 above yesterday's price. The trading volume is at 1.543.406, . |