| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | DIN |
| Coin Name | Dinero |
| 24 hours of change | 0.007868 |
| % Change (24 hours) | 7.64 |
| Volume (24 hours) | $ 102.38K |
| Algorithm | NeoScrypt |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DIN |
| Close | $ 0.110906 |
| High | $ 0.134374 |
| Low | $ 0.101035 |
| Open | $ 0.103038 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.103038 |
| Yesterday High | $ 0.000118 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.000928 |
| 52 Days Low | $ 0.000049 |
| High since the New Year | $ 0.000928 |
| Low Since New Year | $ 0.000049 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0.000611 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 144.64K |
| RSI (9) Indicator | 31.07 |
| RSI (14) Indicator | 58.58 |
| CCI (10) Indicator | -204.73 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 102.38K |
| Moving Average (9) | 0.11 |
| 0 | |
| Beta Indicator | 17.77 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -257.55 |
| CCI (20) Indicator | -269.57 |
| Stochastic Oscilator (5-1) Indicator | 1.07 |
| Stochastic Oscilator (5-3) Indicator | 52.53 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.94 |
| Stochastic Oscilator (21-1) Indicator | 0.91 |
| SAR Indicator | 0.14 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | -2.73 | $89,626.48 | $22.1B |
| Ethereum (ETH) | -4.10 | $3,026.86 | $12.7B |
| USD Coin (USDC) | 0 | $0.999622 | $3.2B |
| Solana (SOL) | -3.96 | $132.756286 | $2.8B |
| XRP (XRP) | -2.34 | $2.030917 | $2.3B |
| Dogecoin (DOGE) | -4.83 | $0.139294 | $1.2B |
| TRON | 0.70 | $0.288655 | $993.4M |
| Binance Coin (BNB) | -1.70 | $884.36 | $848.4M |
| ZCash (ZEC) | -10.15 | $353.844688 | $769.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,104,105.01 | $1.073095 | $31M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,686,192.76 | $132.756286 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 805,231.58 | $0.123618 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,104,105.01 | $1.073095 | $31M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,686,192.76 | $132.756286 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 805,231.58 | $0.123618 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,104,105.01 | $1.073095 | $31M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,686,192.76 | $132.756286 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 805,231.58 | $0.123618 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 296,269,033.82 | $31.108259 | $26M |
| PAX Gold (PAXG) | 62,602,013.71 | $4,212.496232 | $91M |
| Solana (SOL) | 14,993,833.33 | $132.756286 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,387.24 | $0.999505 | $42M |
| Sp8de (SPX) | 618,129.57 | $0.634922 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -21.34 | $1.073095 | $31M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012865 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003323 | $3M |
| FileCoin (FIL) | -95.48 | $1.478975 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012865 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003323 | $3M |
| FileCoin (FIL) | -95.48 | $1.478975 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.87 | $0.012865 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Beam (BEAM) | -99.33 | $0.003323 | $3M |
| FileCoin (FIL) | -95.48 | $1.478975 | $91M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CrowdForce (CRF) | -99.98 | $0.000230 | $10K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Beam (BEAM) | -99.38 | $0.003323 | $3M |
| Nervos Network (CKB) | -98.95 | $0.002727 | $20M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:19 | UNI | The volume of the coin traded at 5,490445 , with a decrease of %-7,13, was 61.824.125 . |
| 11:19 | AERO | The volume of the coin traded at 0,65022 , with a decrease of %-5,77, was 10.583.694 . |
| 11:19 | BUZZ | The volume of the coin traded at 0,002083 , with a decrease of %-7,28, was 27.911 . |
| 11:19 | DOT | The volume of the coin traded at 2,106094 , with a decrease of %-7,23, was 45.129.917 . |
| 11:19 | MOT | The volume of the coin traded at 0,000112 , with a decrease of %-8,75, was 12.430 . |