| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc All Exchanges |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 8.82M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 8.82M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 5 | 10.42B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 2.95B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.66B | 535.53K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 2.34B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 18.76M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 18.76M | 0 | ||
| 9 | xtpub | 169 | 0 | 4.83B | 0 | ||
| 10 | mexc | 0 | 0 | 3.01B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 1.00B | 0 |
| 13 |
|
HitBTC | United Kingdom | 565 | 0 | 132.25M | 0 |
| 14 |
|
Kucoin | China | 513 | 0 | 1.53B | 0 |
| 15 |
|
CoinEx | Unknown | 248 | 0 | 79.32M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 3.19B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 0.30 | $68,309.99 | $26.2B |
| Ethereum (ETH) | -1.28 | $1,973.50 | $11.7B |
| USD Coin (USDC) | 0 | $0.999983 | $3.6B |
| Solana (SOL) | -0.39 | $85.501299 | $2.8B |
| XRP (XRP) | -0.51 | $1.354374 | $2.1B |
| Dogecoin (DOGE) | -2.78 | $0.089106 | $1.8B |
| TRON | -0.44 | $0.280958 | $1.7B |
| Litecoin (LTC) | 1.07 | $54.64 | $1.2B |
| PAX Gold (PAXG) | -3.06 | $5,157.465692 | $755.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,526,422.76 | $85.501299 | $3B |
| USDG (USDG) | 1,695,894.72 | $0.999958 | $22M |
| Everest (ID) | 1,077,870.13 | $0.042149 | $3M |
| Save The Ocean (STO) | 384,719.36 | $0.059070 | $9M |
| Uniswap Protocol Token (UNI) | 263,639.74 | $3.895436 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,526,422.76 | $85.501299 | $3B |
| USDG (USDG) | 1,695,894.72 | $0.999958 | $22M |
| Everest (ID) | 1,077,870.13 | $0.042149 | $3M |
| Save The Ocean (STO) | 384,719.36 | $0.059070 | $9M |
| Uniswap Protocol Token (UNI) | 263,639.74 | $3.895436 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,526,422.76 | $85.501299 | $3B |
| USDG (USDG) | 1,695,894.72 | $0.999958 | $22M |
| Everest (ID) | 1,077,870.13 | $0.042149 | $3M |
| Save The Ocean (STO) | 384,719.36 | $0.059070 | $9M |
| Uniswap Protocol Token (UNI) | 263,639.74 | $3.895436 | $100M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 165,081,443.19 | $17.333562 | $5M |
| PAX Gold (PAXG) | 76,645,251.35 | $5,157.465692 | $755M |
| Solana (SOL) | 9,656,699.03 | $85.501299 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,210.73 | $0.999475 | $55M |
| Condensate (RAIN) | 3,652,206.83 | $0.009131 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| GunCoin (GUN) | -25.18 | $0.021061 | $33M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007220 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.65 | $0.017687 | $6M |
| Beam (BEAM) | -99.61 | $0.001907 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007220 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.65 | $0.017687 | $6M |
| Beam (BEAM) | -99.61 | $0.001907 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007220 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Triaconta (TRIA) | -99.65 | $0.017687 | $6M |
| Beam (BEAM) | -99.61 | $0.001907 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001907 | $3M |
| Triaconta (TRIA) | -99.29 | $0.017687 | $6M |
| DeepCloud AI (DEEP) | -98.71 | $0.025478 | $3M |
| Triffic (GPS) | -95.61 | $0.009392 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:53 | SCRT | The volume of the coin traded at 0,0821 , with a increase of %5,66, was 650.511 . |
| 09:53 | IOTX | The volume of the coin traded at 0,00514 , with a increase of %6,, was 2.253.455 . |
| 09:53 | STRAX | The volume of the coin traded at 0,014665 , with a increase of %3,37, was 619.657 . |
| 09:53 | QTUM | The volume of the coin traded at 0,897276 , with a increase of %4,23, was 1.014.510 . |
| 09:53 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |