| CCEX NovaExchange |
| All Markets |
|
|
| Coin Symbol | DAS |
| Coin Name | DAS |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DAS |
| Close | $ 0.097293 |
| High | $ 0.097293 |
| Low | $ 0.097293 |
| Open | $ 0.097293 |
| 7 Days High | $ 0.022410 |
| 7 Days Low | $ 0.021250 |
| Yesterday Close | $ 0.097293 |
| Yesterday High | $ 0.021960 |
| Yesterday Low | $ 0.021960 |
| Yesterday Open | $ 0.021960 |
| 30 Days High | $ 0.097290 |
| 30 Days Low | $ 0.018800 |
| 52 Days High | $ 0.097290 |
| 52 Days Low | $ 0.000548 |
| High since the New Year | $ 0.097290 |
| Low Since New Year | $ 0.000548 |
| 1 Week Previous Price | $ 0.021250 |
| 1 Month Previous Price | $ 0.021250 |
| 1 Year Previous Price | $ 0.097290 |
| Christmas Price | $ 0.021250 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 10.61 |
| RSI (14) Indicator | 15.40 |
| CCI (10) Indicator | 113.27 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.02 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 121.93 |
| CCI (20) Indicator | 64.86 |
| Stochastic Oscilator (5-1) Indicator | 85.93 |
| Stochastic Oscilator (5-3) Indicator | 94.97 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.07 |
| Stochastic Oscilator (21-1) Indicator | 71.21 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.76 |
| CLS Indicator | 0 |
| ADX Indicator | 57.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.04 | $76,834.49 | $12.9B |
| Ethereum (ETH) | -0.35 | $2,116.06 | $5.8B |
| USD Coin (USDC) | -0.02 | $0.999729 | $4.1B |
| TRON | -0.20 | $0.355280 | $2.3B |
| XRP (XRP) | -1.73 | $1.362839 | $1.0B |
| Solana (SOL) | -0.66 | $84.379974 | $997.3M |
| Litecoin (LTC) | -0.26 | $54.05 | $895.7M |
| ZCash (ZEC) | 3.48 | $574.673248 | $483.4M |
| Avalanche (AVAX) | -0.24 | $9.149167 | $398.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,714.64 | $84.379974 | $997M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $35M |
| Everest (ID) | 735,837.73 | $0.028775 | $3M |
| Uniswap Protocol Token (UNI) | 235,049.04 | $3.473151 | $61M |
| UnitaryStatus Dollar (USDE) | 175,704.09 | $0.999622 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,714.64 | $84.379974 | $997M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $35M |
| Everest (ID) | 735,837.73 | $0.028775 | $3M |
| Uniswap Protocol Token (UNI) | 235,049.04 | $3.473151 | $61M |
| UnitaryStatus Dollar (USDE) | 175,704.09 | $0.999622 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,427,714.64 | $84.379974 | $997M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $35M |
| Everest (ID) | 735,837.73 | $0.028775 | $3M |
| Uniswap Protocol Token (UNI) | 235,049.04 | $3.473151 | $61M |
| UnitaryStatus Dollar (USDE) | 175,704.09 | $0.999622 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,782,998.83 | $23.287225 | $16M |
| PAX Gold (PAXG) | 66,812,829.05 | $4,495.841996 | $125M |
| Solana (SOL) | 9,530,052.96 | $84.379974 | $997M |
| UnitaryStatus Dollar (USDE) | 5,778,062.31 | $0.999622 | $17M |
| Condensate (RAIN) | 2,986,310.08 | $0.007466 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -29.23 | $0.109210 | $63M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006702 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081844 | $14M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044744 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006702 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081844 | $14M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044744 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001291 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006702 | $2M |
| MegaFlash (MEGA) | -99.93 | $0.081844 | $14M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| Triaconta (TRIA) | -99.12 | $0.044744 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.081844 | $14M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.36 | $0.032441 | $2M |
| Triaconta (TRIA) | -98.20 | $0.044744 | $12M |
| HyperionX (TREE) | -93.88 | $0.060980 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:20 | ETC | The volume of the coin traded at 9,111937 , with a increase of %4,79, was 9.477.537 . |
| 22:20 | NEAR | The volume of the coin traded at 1,658375 , with a increase of %9,01, was 116.948.611 . |
| 22:20 | ALGO | The volume of the coin traded at 0,11146 , with a increase of %5,81, was 15.437.298 . |
| 22:20 | LIT | The volume of the coin traded at 1,048065 , with a increase of %16,45, was 18.247.037 . |
| 22:20 | DASH | The volume of the coin traded at 42,64 , with a increase of %4,36, was 23.566.814 . |