MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 74,590.97 -2,604.40 (% -3.37)
Ethereum (ETH)
Ethereum
$ 2,026.07 -94.13 (% -4.44)
XRP (XRP)
XRP
$ 1.308985 -0.052298 (% -3.84)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
Binance Coin (BNB)
Binance Coin
$ 639.60 -19.02 (% -2.89)
Cardano (ADA)
Cardano
$ 0.238192 -0.013071 (% -5.20)
TRON
TRON
$ 0.360057 -0.004729 (% -1.30)
Litecoin (LTC)
Litecoin
$ 52.02 -2.22 (% -4.09)
Dash (DASH)
Dash
$ 43.47 -4.25 (% -8.91)
Stellar (XLM)
Stellar
$ 0.14057 -0.00667 (% -4.53)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 356.64 -22.05 (% -5.82)
Ethereum Classic (ETC)
Ethereum Classic
$ 8.650068 -0.551835 (% -6.00)
Cosmos (ATOM)
Cosmos
$ 2.04 -0.10 (% -4.76)
Holo (HOLO)
Holo
$ 0.072085 -0.003208 (% -4.26)
NEO (NEO)
NEO
$ 2.78 -0.14 (% -4.72)
Tezos (XTZ)
Tezos
$ 0.333622 -0.015487 (% -4.44)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.095438 -0.006203 (% -6.10)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC BKEX Ethfinex LAToken uniswapv2 whitebit

Kucoin data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.000017
% Change (24 hours) 2.47
Volume (24 hours) $ 54.39K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 948,938
Total Amount in Circulation 1,327,523,352 DATA

Price Analysis Short Term

Close $ 0.000715
High $ 0.000900
Low $ 0.000672
Open $ 0.000698
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.000698
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 65.38K
RSI (9) Indicator 34.43
RSI (14) Indicator 54.22
CCI (10) Indicator -105.97
CCI (10-5) Indicator 0
24-hour Total Volume $ 54.39K
Moving Average (9) 0
0.14
Beta Indicator -0.11

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -121.70
CCI (20) Indicator -145.30
Stochastic Oscilator (5-1) Indicator 32.78
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 11.14
Stochastic Oscilator (21-1) Indicator 11.14
SAR Indicator 0
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 55.97
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 542 1 9.41B 513.98K
2 Btc-Eth-Coin Detay Gateio U.S.A 816 1 1.59B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 511 2 654.89M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 1 342.12M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 563 2 97.46M 1.21
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 217 0 0 0
8 Ethfinex 0 0 0 0
9 LAToken 63 0 333.11M 0
10 0 0 0 0
11 uniswapv2 44 0 0 0
12 whitebit 0 0 1.33B 0
Streamr the last minute trading figures of the price are wondered by citizens. Did it fall or rise about the latest state of the coin price, Streamr the question of how much is the price in TL keeps coming up all the time. In the free market, you can see how much crypto money prices are against TL (Turkish Lira) on the chart. Since crypto money is the most used crypto currency in domestic and international exchanges It is closely followed by investors.

Other cryptocurrency prices can also be accessed if requested from the chart. The latest status on daily, weekly, monthly and yearly basis and 1 Streamr How much is always attracts attention and can be followed. Citizens Streamr The graph helps him to cash and calculate his' s. Prices can be followed hourly and instantly from the chart.

Today Streamr It is also possible to control how much money is and its movements during the day. From Coinportali.com site Bitcoin, Ethereum ,Streamr you can instantly follow the prices of all crypto currencies such as.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 1.29 $0.000810 $119.5B
SafeMoon (SAFEMOON) 0 $0.000002 $50.8B
Bitcoin (BTC) -3.37 $74,590.97 $14.4B
Ethereum (ETH) -4.44 $2,026.07 $6.9B
USD Coin (USDC) 0 $0.999719 $4.6B
TRON -1.30 $0.360057 $2.2B
Solana (SOL) -5.82 $81.987592 $1.7B
XRP (XRP) -3.84 $1.308985 $1.4B
Litecoin (LTC) -4.09 $52.02 $966.6M
Dogecoin (DOGE) -5.88 $0.099497 $621.9M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Huobi Token (HT) 60.55 $0.163727 $27K
WMCoin (WMC) 44.45 $2.620167 $134K
BEAT Token (BEAT) 39.22 $1.280113 $49M
TappingCoin (TAP) 32.37 $0.577362 $656K
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,217,117.62 $81.987592 $2B
USDG (USDG) 1,696,119.46 $1.000091 $18M
Everest (ID) 772,748.04 $0.030218 $5M
Uniswap Protocol Token (UNI) 223,503.44 $3.302623 $137M
UnitaryStatus Dollar (USDE) 175,661.81 $0.999382 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,217,117.62 $81.987592 $2B
USDG (USDG) 1,696,119.46 $1.000091 $18M
Everest (ID) 772,748.04 $0.030218 $5M
Uniswap Protocol Token (UNI) 223,503.44 $3.302623 $137M
UnitaryStatus Dollar (USDE) 175,661.81 $0.999382 $15M
Coin Change(%) Price Volume (24h)
Solana (SOL) 7,217,117.62 $81.987592 $2B
USDG (USDG) 1,696,119.46 $1.000091 $18M
Everest (ID) 772,748.04 $0.030218 $5M
Uniswap Protocol Token (UNI) 223,503.44 $3.302623 $137M
UnitaryStatus Dollar (USDE) 175,661.81 $0.999382 $15M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 187,874,744.10 $19.726859 $18M
PAX Gold (PAXG) 66,836,826.75 $4,497.456801 $72M
Solana (SOL) 9,259,849.42 $81.987592 $2B
UnitaryStatus Dollar (USDE) 5,776,672.47 $0.999382 $15M
Condensate (RAIN) 2,905,639.86 $0.007264 $20M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Staramba (STT) -23.98 $0.003975 $254K
ALTcoin (ALT) -21.62 $0.008167 $95M
ECOMI (OMI) -18.55 $0.000146 $1M
Pirate Chain (ARRR) -16.47 $0.576117 $441K
Alpha Finance Lab (ALPHA) -16.14 $0.000310 $133K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001273 $1M
MegaFlash (MEGA) -99.93 $0.076794 $75M
Amp (AMP) -99.93 $0.000800 $4M
ALTcoin (ALT) -99.92 $0.008167 $95M
Triaconta (TRIA) -99.19 $0.041193 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001273 $1M
MegaFlash (MEGA) -99.93 $0.076794 $75M
Amp (AMP) -99.93 $0.000800 $4M
ALTcoin (ALT) -99.92 $0.008167 $95M
Triaconta (TRIA) -99.19 $0.041193 $15M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001273 $1M
MegaFlash (MEGA) -99.93 $0.076794 $75M
Amp (AMP) -99.93 $0.000800 $4M
ALTcoin (ALT) -99.92 $0.008167 $95M
Triaconta (TRIA) -99.19 $0.041193 $15M
Coin Change(%) Price Volume (24h)
MegaFlash (MEGA) -99.92 $0.076794 $75M
eCash (XEC) -99.31 $0.000007 $4M
DeepCloud AI (DEEP) -98.45 $0.030713 $3M
Triaconta (TRIA) -98.34 $0.041193 $15M
Meme (MEME) -93.81 $0.000491 $2M
All Data
Hour Coin Explanation
12:15 EGLD The volume of the coin traded at 3,818131 , with a decrease of %-5,89, was 3.002.233 .
12:15 PRL The volume of the coin traded at 0,18618 , with a decrease of %-8,47, was 1.595.955 .
12:15 MON The volume of the coin traded at 0,024695 , with a decrease of %-13,16, was 22.237.074 .
12:15 FLOW The volume of the coin traded at 0,033178 , with a decrease of %-8,09, was 1.862.966 .
12:15 MEGA The volume of the coin traded at 0,076794 , with a decrease of %-11,18, was 64.626.326 .
All Data