MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 88,968.28 -1,134.20 (% -1.26)
Ethereum (ETH)
Ethereum
$ 3,078.03 -33.85 (% -1.09)
XRP (XRP)
XRP
$ 1.991156 -0.045607 (% -2.24)
Binance Coin (BNB)
Binance Coin
$ 886.46 -4.98 (% -0.56)
Cardano (ADA)
Cardano
$ 0.399194 -0.012886 (% -3.13)
Tether (USDT)
Tether
$ 1.00 0 (% 0)
TRON
TRON
$ 0.275338 0.002694 (% 0.99)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 571.52 -3.87 (% -0.67)
Litecoin (LTC)
Litecoin
$ 79.58 -1.87 (% -2.30)
Stellar (XLM)
Stellar
$ 0.23213 -0.00637 (% -2.67)
Dash (DASH)
Dash
$ 42.79 -2.00 (% -4.46)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.261727 -0.018042 (% -6.45)
Ethereum Classic (ETC)
Ethereum Classic
$ 12.859771 -0.285328 (% -2.17)
Cosmos (ATOM)
Cosmos
$ 2.13 -0.05 (% -2.45)
Tezos (XTZ)
Tezos
$ 0.487957 -0.013978 (% -2.78)
NEO (NEO)
NEO
$ 3.98 -0.09 (% -2.31)
Holo (HOLO)
Holo
$ 0.071805 -0.001008 (% -1.38)
EOS (EOS)
EOS
$ 0.38 -0.01 (% -2.64)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC BKEX Ethfinex LAToken All Exchanges

Binance data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change -0.000104
% Change (24 hours) -0.57
Volume (24 hours) $ 1.10M
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 19,989,232
Total Amount in Circulation 1,205,023,352 DATA

Price Analysis Short Term

Close $ 0.018041
High $ 0.018332
Low $ 0.016473
Open $ 0.018145
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.018145
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 198.45
RSI (9) Indicator 45.72
RSI (14) Indicator 54.22
CCI (10) Indicator 28.19
CCI (10-5) Indicator 0
24-hour Total Volume $ 1.10M
Moving Average (9) 0.02
0.14
Beta Indicator 0.05

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -21.34
CCI (20) Indicator -54.28
Stochastic Oscilator (5-1) Indicator 87.01
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 34.99
Stochastic Oscilator (21-1) Indicator 22.83
SAR Indicator 0.02
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 40.43
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 586 1 5.77B 513.98K
2 Btc-Eth-Coin Detay Gateio U.S.A 818 1 1.44B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 514 2 768.63M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 226 1 61.19M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 568 2 90.53M 1.21
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
8 Ethfinex 0 0 0 0
9 LAToken 63 0 168.94M 0
10 0 0 0 0
11 uniswapv2 55 0 0 0
12 whitebit 0 0 635.49M 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) -2.50 $0.000903 $8371.3B
Bitcoin (BTC) -1.26 $88,968.28 $9.2B
Ethereum (ETH) -1.09 $3,078.03 $5.3B
USD Coin (USDC) 0 $0.999700 $1.5B
Solana (SOL) -1.93 $130.641366 $1.4B
XRP (XRP) -2.24 $1.991156 $937.1M
TRON 0.99 $0.275338 $785.5M
ZCash (ZEC) -5.04 $402.732303 $610.4M
Litecoin (LTC) -2.30 $79.58 $591.4M
Dogecoin (DOGE) -2.47 $0.135794 $577.1M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
HOLD (HOLD) 121.13 $0.000015 $193K
Simple Token (OST) 98.63 $0.000017 $24K
DopeCoin (DOPE) 77.60 $0.000532 $25K
UOS (UOS) 46.73 $0.022873 $280K
Emercoin (EMC) 42.25 $0.002094 $22K
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,471,121.12 $0.982257 $19M
Solana (SOL) 11,500,020.26 $130.641366 $1B
USDG (USDG) 1,695,795.52 $0.999900 $6M
Save The Ocean (STO) 832,678.92 $0.127832 $17M
Uniswap Protocol Token (UNI) 363,533.53 $5.370867 $70M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,471,121.12 $0.982257 $19M
Solana (SOL) 11,500,020.26 $130.641366 $1B
USDG (USDG) 1,695,795.52 $0.999900 $6M
Save The Ocean (STO) 832,678.92 $0.127832 $17M
Uniswap Protocol Token (UNI) 363,533.53 $5.370867 $70M
Coin Change(%) Price Volume (24h)
LightChain (LIGHT) 28,471,121.12 $0.982257 $19M
Solana (SOL) 11,500,020.26 $130.641366 $1B
USDG (USDG) 1,695,795.52 $0.999900 $6M
Save The Ocean (STO) 832,678.92 $0.127832 $17M
Uniswap Protocol Token (UNI) 363,533.53 $5.370867 $70M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 278,853,627.62 $29.279641 $21M
PAX Gold (PAXG) 64,235,906.99 $4,322.440910 $29M
Solana (SOL) 14,754,967.33 $130.641366 $1B
UnitaryStatus Dollar (USDE) 5,777,407.55 $0.999509 $29M
Creditcoin (CTC) 2,170,485.03 $0.282393 $3M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Tokenplace (TOK) -56.44 $0.000029 $16K
BEAT Token (BEAT) -48.54 $1.439054 $42M
Guaranteed Entrance Token (GET) -40.48 $0.002801 $14K
PolisPay (POLIS) -20.06 $0.050200 $80K
SWFTCoin (SWFTC) -17.02 $0.001291 $276K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002266 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.012484 $7M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.85 $0.001694 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002266 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.012484 $7M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.85 $0.001694 $2M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.96 $0.002266 $4M
BitTorrent (BTT) -99.91 $0 $9M
ALTcoin (ALT) -99.88 $0.012484 $7M
Beam (BEAM) -99.36 $0.003172 $2M
Gamecredits (GAME) -97.85 $0.001694 $2M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.86 $0 $9M
Beam (BEAM) -99.41 $0.003172 $2M
DeepCloud AI (DEEP) -97.96 $0.040299 $7M
Gamecredits (GAME) -95.07 $0.001694 $2M
HyperionX (TREE) -88.53 $0.114303 $11M
All Data
Hour Coin Explanation
18:14 LIGHT The volume of the coin traded at 0,982257 , with a decrease of %-5,06, was 4.372.865 .
18:14 ILV The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 .
18:14 QTUM The volume of the coin traded at 1,453195 , with a decrease of %-5,98, was 10.811.671 .
18:14 BXC The volume of the coin traded at 0,000021 , with a decrease of %-4,02, was 13.190 .
18:14 SPK The volume of the coin traded at 0,02158 , with a decrease of %-4,39, was 1.059.367 .
All Data