MENU

Coins

Exchanges

Bitcoin (BTC)
Bitcoin
$ 66,368.21 -1,889.48 (% -2.77)
Ethereum (ETH)
Ethereum
$ 2,048.98 -60.94 (% -2.89)
XRP (XRP)
XRP
$ 1.311862 -0.026327 (% -1.97)
Tether (USDT)
Tether
$ 1.00 0 (% 0.06)
Binance Coin (BNB)
Binance Coin
$ 589.74 -25.69 (% -4.17)
TRON
TRON
$ 0.314506 -0.001635 (% -0.52)
Cardano (ADA)
Cardano
$ 0.237743 -0.006656 (% -2.72)
Litecoin (LTC)
Litecoin
$ 52.43 -1.59 (% -2.94)
Bitcoin Cash (BCH)
Bitcoin Cash
$ 445.05 -16.72 (% -3.62)
Stellar (XLM)
Stellar
$ 0.16358 -0.00598 (% -3.53)
Dash (DASH)
Dash
$ 29.80 -2.88 (% -8.81)
Cosmos (ATOM)
Cosmos
$ 1.63 -0.08 (% -4.48)
Ethereum Classic (ETC)
Ethereum Classic
$ 7.929663 -0.230593 (% -2.83)
NEO (NEO)
NEO
$ 2.70 0.01 (% 0.28)
Basic Attention Token (BAT)
Basic Attention Token
$ 0.096049 -0.001353 (% -1.39)
Tezos (XTZ)
Tezos
$ 0.344395 -0.005173 (% -1.48)
Holo (HOLO)
Holo
$ 0.050674 -0.001879 (% -3.58)
EOS (EOS)
EOS
$ 0.13 -0.02 (% -15.22)

Coin Detail - Streamr (DATA)

Most Voluminous data Exchanges:

Binance Gateio Kucoin uniswap Bitfinex HitBTC BKEX Ethfinex LAToken uniswapv2 whitebit

uniswap data Markets:

All Markets
TradingView Prepared via.


Indicators Stock Exchanges Traded

Coin General Information

Coin Symbol DATA
Coin Name Streamr
24 hours of change 0.000286
% Change (24 hours) 5.67
Volume (24 hours) $ 683.09K
Algorithm N/A
Approval Method N/A
Block Mining Award .00
Market Capacity $ 6,934,945
Total Amount in Circulation 1,302,523,352 DATA

Price Analysis Short Term

Close $ 0.005324
High $ 0.005387
Low $ 0.004991
Open $ 0.005039
7 Days High $ 0.066220
7 Days Low $ 0.056330
Yesterday Close $ 0.005039
Yesterday High $ 0.062840
Yesterday Low $ 0.062260
Yesterday Open $ 0.062610
30 Days High $ 0.078800
30 Days Low $ 0.016420

Price Analysis Long Term

52 Days High $ 0.511200
52 Days Low $ 0.005419
High since the New Year $ 0.511200
Low Since New Year $ 0.005419
1 Week Previous Price $ 0.058100
1 Month Previous Price $ 0.058100
1 Year Previous Price $ 0.012170
Christmas Price $ 0.058100

Coin Startup Technical Analysis

24-hour Direct Volume $ 573.89K
RSI (9) Indicator 38.73
RSI (14) Indicator 54.22
CCI (10) Indicator -112.81
CCI (10-5) Indicator 0
24-hour Total Volume $ 683.09K
Moving Average (9) 0.01
0.14
Beta Indicator -0.08

Coin Advanced Technical Analysis

CCI (10-10) Indicator 0
CCI (14) Indicator -111.34
CCI (20) Indicator -87.01
Stochastic Oscilator (5-1) Indicator 38.96
Stochastic Oscilator (5-3) Indicator 83.06
Stochastic Oscilator (5-3-T) Indicator =
Stochastic Oscilator (13-1) Indicator 30.08
Stochastic Oscilator (21-1) Indicator 19.44
SAR Indicator 0.01
MACD Movable (5-E) Indicator 0

Coin Fundamental Analysis

MACD Indicator 0 
CLS Indicator 0
ADX Indicator 47.88
No   Name Country Total Coin Pairs Selected Coin Pair Total Volume (24h) Coin Volume (24h)
1 Btc-Eth-Coin Detay Binance Malta 546 1 9.37B 513.98K
2 Btc-Eth-Coin Detay Gateio U.S.A 816 1 1.75B 269.87K
3 Btc-Eth-Coin Detay Kucoin China 513 2 993.13M 104.06K
4 uniswap 4 1 0 3.37K
5 Btc-Eth-Coin Detay Bitfinex British Virgin Islands 222 1 256.78M 209.52
6 Btc-Eth-Coin Detay HitBTC United Kingdom 565 2 103.55M 1.21
7 Btc-Eth-Coin Detay BKEX British Virgin Islands 218 0 0 0
8 Ethfinex 0 0 0 0
9 LAToken 63 0 80.55M 0
10 0 0 0 0
11 uniswapv2 45 0 0 0
12 whitebit 0 0 1.16B 0
Streamr The last minute purchase and sale figures of the exchange rate are wondered by the citizens. Citizens Bitcoin and current coin prices Streamr He conducts research on search engines to find out the trading prices. It conducts research on search engines to find out the trading prices.

Cryptocurrency prices in the markets data How much is against / TL (Turkish Lira) can be followed live on coinportali.com. Streamr since it is one of the most used currencies in the global markets, It is closely followed by other investors and cryptocurrency exchanges.

Streamr Since the price is constantly variable daily, weekly, monthly and yearly, 1 Streamr how much is your price always attracts attention. For citizens to cash and calculate the etherum they hold graphic helps. Prices can be followed hourly and instantly from the chart.

Today 1 Streamr How many lira the price is and its movements during the day can also be controlled. from coinportali site Bitcoin, Ethereum ,Streamr you can follow the prices of foreign currencies such as instantly.

Coin Change(%) Price Volume (24h)
Ethereum Meta (ETHM) 4.11 $0.000703 $101.6B
Bitcoin (BTC) -2.77 $66,368.21 $21.3B
Ethereum (ETH) -2.89 $2,048.98 $9.9B
USD Coin (USDC) 0.02 $0.999899 $4.6B
Solana (SOL) -5.76 $78.847925 $2.7B
TRON -0.52 $0.314506 $2.5B
Dogecoin (DOGE) -2.61 $0.089894 $2.1B
Litecoin (LTC) -2.94 $52.43 $1.7B
XRP (XRP) -1.97 $1.311862 $1.5B
Avalanche (AVAX) -2.47 $8.741138 $807.0M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
Gofind XR (XR) 129.89 $0.009218 $1M
Agoras Token (AGRS) 69.91 $0.524028 $33K
Finom NOM Token (NOM) 46.00 $0.007329 $151M
HUNT (HUNT) 29.56 $0.142443 $121K
Ontology (ONT) 27.85 $0.113354 $233M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,940,738.49 $78.847925 $3B
LightChain (LIGHT) 4,630,424.48 $0.159753 $3M
USDG (USDG) 1,695,743.00 $0.999869 $25M
Uniswap Protocol Token (UNI) 222,853.17 $3.293018 $82M
UnitaryStatus Dollar (USDE) 175,659.76 $0.999370 $65M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,940,738.49 $78.847925 $3B
LightChain (LIGHT) 4,630,424.48 $0.159753 $3M
USDG (USDG) 1,695,743.00 $0.999869 $25M
Uniswap Protocol Token (UNI) 222,853.17 $3.293018 $82M
UnitaryStatus Dollar (USDE) 175,659.76 $0.999370 $65M
Coin Change(%) Price Volume (24h)
Solana (SOL) 6,940,738.49 $78.847925 $3B
LightChain (LIGHT) 4,630,424.48 $0.159753 $3M
USDG (USDG) 1,695,743.00 $0.999869 $25M
Uniswap Protocol Token (UNI) 222,853.17 $3.293018 $82M
UnitaryStatus Dollar (USDE) 175,659.76 $0.999370 $65M
Coin Change(%) Price Volume (24h)
Compound Governance Token (COMP) 155,840,335.54 $16.363246 $14M
PAX Gold (PAXG) 69,253,728.89 $4,660.090146 $402M
Solana (SOL) 8,905,245.07 $78.847925 $3B
UnitaryStatus Dollar (USDE) 5,776,605.08 $0.999370 $65M
Condensate (RAIN) 3,001,533.37 $0.007504 $21M
All Data
24 Hours 1 Week 1 Month 3 Months 1 Year
Coin Change(%) Price Volume (24h)
IoTeX Network (IOTX) -59.59 $0.004569 $998K
Staramba (STT) -23.98 $0.003975 $254K
Pirate Chain (ARRR) -16.47 $0.576117 $441K
BitFlip (FLIP) -14.41 $0.368228 $167K
CoinMeet (MEE) -12.09 $0.001925 $89K
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001306 $2M
ALTcoin (ALT) -99.94 $0.006079 $6M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.91 $0.000990 $5M
Beam (BEAM) -99.66 $0.001656 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001306 $2M
ALTcoin (ALT) -99.94 $0.006079 $6M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.91 $0.000990 $5M
Beam (BEAM) -99.66 $0.001656 $3M
Coin Change(%) Price Volume (24h)
PlatON Network (LAT) -99.98 $0.001306 $2M
ALTcoin (ALT) -99.94 $0.006079 $6M
BitTorrent (BTT) -99.93 $0 $7M
Amp (AMP) -99.91 $0.000990 $5M
Beam (BEAM) -99.66 $0.001656 $3M
Coin Change(%) Price Volume (24h)
BitTorrent (BTT) -99.89 $0 $7M
Beam (BEAM) -99.69 $0.001656 $3M
Triaconta (TRIA) -98.94 $0.026360 $6M
DeepCloud AI (DEEP) -98.65 $0.026801 $6M
HyperionX (TREE) -94.38 $0.056000 $5M
All Data
Hour Coin Explanation
07:48 IDEX The volume of the coin traded at 0,003086 , with a decrease of %-6,39, was 636.119 .
07:48 AKT The volume of the coin traded at 0,465349 , with a decrease of %-4,83, was 4.172.473 .
07:48 UNI The volume of the coin traded at 3,293018 , with a decrease of %-7,99, was 48.106.848 .
07:48 MON The volume of the coin traded at 0,023419 , with a decrease of %-5,62, was 49.866.682 .
07:48 EDGE The volume of the coin traded at 0,099433 , with a decrease of %-6,89, was 2.992.835 .
All Data