| All Markets |
|
|
| Coin Symbol | DBC |
| Coin Name | DeepBrain Chain |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -5.98 |
| Volume (24 hours) | $ 18.38K |
| Algorithm | NEP-5 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,337,991 |
| Total Amount in Circulation | 6,413,586,777 DBC |
| Close | $ 0.000209 |
| High | $ 0.000224 |
| Low | $ 0.000199 |
| Open | $ 0.000222 |
| 7 Days High | $ 0.000953 |
| 7 Days Low | $ 0.000801 |
| Yesterday Close | $ 0.000222 |
| Yesterday High | $ 0.000940 |
| Yesterday Low | $ 0.000940 |
| Yesterday Open | $ 0.000940 |
| 30 Days High | $ 0.001121 |
| 30 Days Low | $ 0.000780 |
| 52 Days High | $ 0.002403 |
| 52 Days Low | $ 0.000396 |
| High since the New Year | $ 0.001938 |
| Low Since New Year | $ 0.000396 |
| 1 Week Previous Price | $ 0.000908 |
| 1 Month Previous Price | $ 0.000908 |
| 1 Year Previous Price | $ 0.000723 |
| Christmas Price | $ 0.000908 |
| 24-hour Direct Volume | $ 18.38K |
| RSI (9) Indicator | 57.22 |
| RSI (14) Indicator | 49.75 |
| CCI (10) Indicator | 39.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.38K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.64 |
| CCI (20) Indicator | 89.91 |
| Stochastic Oscilator (5-1) Indicator | 21.93 |
| Stochastic Oscilator (5-3) Indicator | 28.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.77 |
| Stochastic Oscilator (21-1) Indicator | 66.77 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.21 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1038.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.48 | $71,864.40 | $18.1B |
| Ethereum (ETH) | 0.33 | $2,190.51 | $8.0B |
| USD Coin (USDC) | 0 | $0.999905 | $6.7B |
| TRON | 0.94 | $0.320592 | $4.4B |
| Litecoin (LTC) | 1.05 | $54.45 | $3.3B |
| Dogecoin (DOGE) | 0.27 | $0.092327 | $2.6B |
| Solana (SOL) | 1.10 | $83.128572 | $1.5B |
| XRP (XRP) | 0.36 | $1.344746 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Finom NOM Token (NOM) | 21.24 | $0.007250 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,555.94 | $83.128572 | $2B |
| USDG (USDG) | 1,695,641.36 | $0.999809 | $42M |
| Uniswap Protocol Token (UNI) | 209,795.20 | $3.100152 | $63M |
| UnitaryStatus Dollar (USDE) | 175,702.01 | $0.999610 | $33M |
| SSVCoin (SSV) | 112,576.61 | $2.173532 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,555.94 | $83.128572 | $2B |
| USDG (USDG) | 1,695,641.36 | $0.999809 | $42M |
| Uniswap Protocol Token (UNI) | 209,795.20 | $3.100152 | $63M |
| UnitaryStatus Dollar (USDE) | 175,702.01 | $0.999610 | $33M |
| SSVCoin (SSV) | 112,576.61 | $2.173532 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,555.94 | $83.128572 | $2B |
| USDG (USDG) | 1,695,641.36 | $0.999809 | $42M |
| Uniswap Protocol Token (UNI) | 209,795.20 | $3.100152 | $63M |
| UnitaryStatus Dollar (USDE) | 175,702.01 | $0.999610 | $33M |
| SSVCoin (SSV) | 112,576.61 | $2.173532 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 183,567,468.72 | $19.274595 | $17M |
| PAX Gold (PAXG) | 70,442,735.71 | $4,740.098415 | $247M |
| Solana (SOL) | 9,388,715.39 | $83.128572 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,993.95 | $0.999610 | $33M |
| Condensate (RAIN) | 3,133,780.50 | $0.007835 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BEAT Token (BEAT) | -15.37 | $0.280822 | $11M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006724 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023893 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006724 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023893 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006724 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.92 | $0.000910 | $3M |
| Triaconta (TRIA) | -99.53 | $0.023893 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Triaconta (TRIA) | -99.04 | $0.023893 | $9M |
| DeepCloud AI (DEEP) | -98.57 | $0.028228 | $3M |
| HyperionX (TREE) | -93.94 | $0.060384 | $17M |
| Meme (MEME) | -93.52 | $0.000514 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:48 | DUSK | The volume of the coin traded at 0,120687 , with a increase of %5,6, was 2.134.178 . |
| 03:48 | MON | The volume of the coin traded at 0,033546 , with a increase of %12,27, was 54.156.661 . |
| 03:48 | DASH | The volume of the coin traded at 36,18 , with a increase of %13,77, was 30.065.881 . |
| 03:48 | JST | The volume of the coin traded at 0,069706 , with a increase of %6,14, was 9.894.989 . |
| 03:48 | ICP | The volume of the coin traded at 2,541677 , with a increase of %4,95, was 19.903.177 . |