| All Markets |
|
|
| Coin Symbol | DBC |
| Coin Name | DeepBrain Chain |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -5.98 |
| Volume (24 hours) | $ 18.38K |
| Algorithm | NEP-5 |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,337,991 |
| Total Amount in Circulation | 6,413,586,777 DBC |
| Close | $ 0.000209 |
| High | $ 0.000224 |
| Low | $ 0.000199 |
| Open | $ 0.000222 |
| 7 Days High | $ 0.000953 |
| 7 Days Low | $ 0.000801 |
| Yesterday Close | $ 0.000222 |
| Yesterday High | $ 0.000940 |
| Yesterday Low | $ 0.000940 |
| Yesterday Open | $ 0.000940 |
| 30 Days High | $ 0.001121 |
| 30 Days Low | $ 0.000780 |
| 52 Days High | $ 0.002403 |
| 52 Days Low | $ 0.000396 |
| High since the New Year | $ 0.001938 |
| Low Since New Year | $ 0.000396 |
| 1 Week Previous Price | $ 0.000908 |
| 1 Month Previous Price | $ 0.000908 |
| 1 Year Previous Price | $ 0.000723 |
| Christmas Price | $ 0.000908 |
| 24-hour Direct Volume | $ 18.38K |
| RSI (9) Indicator | 57.22 |
| RSI (14) Indicator | 49.75 |
| CCI (10) Indicator | 39.45 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 18.38K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 61.64 |
| CCI (20) Indicator | 89.91 |
| Stochastic Oscilator (5-1) Indicator | 21.93 |
| Stochastic Oscilator (5-3) Indicator | 28.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 66.77 |
| Stochastic Oscilator (21-1) Indicator | 66.77 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.21 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gath3r (GTH) | -0.92 | $0.001643 | $575.2B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $28.6B |
| Bitcoin (BTC) | -1.41 | $71,758.58 | $11.0B |
| Ethereum (ETH) | -0.60 | $2,220.49 | $6.9B |
| USD Coin (USDC) | 0.01 | $0.999902 | $1.3B |
| TRON | 0.47 | $0.320358 | $1.2B |
| Dogecoin (DOGE) | -1.51 | $0.091504 | $1.2B |
| Solana (SOL) | -2.29 | $82.367336 | $1.1B |
| XRP (XRP) | -1.21 | $1.330858 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,250,545.74 | $82.367336 | $1B |
| USDG (USDG) | 1,695,879.77 | $0.999950 | $15M |
| Uniswap Protocol Token (UNI) | 208,614.24 | $3.082709 | $66M |
| UnitaryStatus Dollar (USDE) | 175,725.99 | $0.999747 | $22M |
| SSVCoin (SSV) | 112,361.15 | $2.169376 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,250,545.74 | $82.367336 | $1B |
| USDG (USDG) | 1,695,879.77 | $0.999950 | $15M |
| Uniswap Protocol Token (UNI) | 208,614.24 | $3.082709 | $66M |
| UnitaryStatus Dollar (USDE) | 175,725.99 | $0.999747 | $22M |
| SSVCoin (SSV) | 112,361.15 | $2.169376 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,250,545.74 | $82.367336 | $1B |
| USDG (USDG) | 1,695,879.77 | $0.999950 | $15M |
| Uniswap Protocol Token (UNI) | 208,614.24 | $3.082709 | $66M |
| UnitaryStatus Dollar (USDE) | 175,725.99 | $0.999747 | $22M |
| SSVCoin (SSV) | 112,361.15 | $2.169376 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 191,433,192.43 | $20.100496 | $26M |
| PAX Gold (PAXG) | 70,067,541.98 | $4,714.851629 | $49M |
| Solana (SOL) | 9,302,738.89 | $82.367336 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,782.00 | $0.999747 | $22M |
| Condensate (RAIN) | 3,066,283.95 | $0.007666 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Finom NOM Token (NOM) | -12.75 | $0.003900 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006746 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024238 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006746 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024238 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006746 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.52 | $0.024238 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Triaconta (TRIA) | -99.03 | $0.024238 | $9M |
| DeepCloud AI (DEEP) | -98.56 | $0.028605 | $3M |
| HyperionX (TREE) | -94.19 | $0.057913 | $14M |
| Meme (MEME) | -93.68 | $0.000502 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 11:45 | SENT | The volume of the coin traded at 0,015807 , with a decrease of %-5,9, was 8.800.727 . |
| 11:45 | SAGA | The volume of the coin traded at 0,027258 , with a decrease of %-4,2, was 1.164.909 . |
| 11:45 | ARB | The volume of the coin traded at 0,111028 , with a decrease of %-3,44, was 28.784.767 . |
| 11:45 | THETA | The volume of the coin traded at 0,167281 , with a decrease of %-4,23, was 3.742.310 . |
| 11:45 | DYDX | The volume of the coin traded at 0,092749 , with a decrease of %-3,74, was 4.379.270 . |