| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | 2.523497 |
| % Change (24 hours) | 8.96 |
| Volume (24 hours) | $ 6.62M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 530,844,461 |
| Total Amount in Circulation | 17,295,173 DCR |
| Close | $ 30.693214 |
| High | $ 31.756568 |
| Low | $ 27.709908 |
| Open | $ 28.169717 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 28.169717 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 5.79M |
| RSI (9) Indicator | 60.13 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | 135.14 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.62M |
| Moving Average (9) | 25.09 |
| 164.57 | |
| Beta Indicator | 0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 109.85 |
| CCI (20) Indicator | 129.36 |
| Stochastic Oscilator (5-1) Indicator | 99.56 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.93 |
| Stochastic Oscilator (21-1) Indicator | 99.93 |
| SAR Indicator | 2.85 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 1.64 |
| CLS Indicator | 0 |
| ADX Indicator | 61.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 2.55B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.99B | 627.38K |
| 4 |
|
Binance | Malta | 555 | 1 | 13.55B | 357.25K |
| 5 | xtpub | 169 | 2 | 5.85B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 423 | 2 | 1.35B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 1.28B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 164.19M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 47.20M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 153.17M | 35.66K |
| 14 |
|
Yobit | Russia | 230 | 1 | 210.31M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.28B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 1.73B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 386.71M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 3.42B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 3.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $29.5B |
| Bitcoin (BTC) | -0.14 | $67,332.12 | $28.0B |
| Ethereum (ETH) | 0.63 | $2,026.83 | $14.0B |
| USD Coin (USDC) | 0.01 | $1.000006 | $3.7B |
| XRP (XRP) | -1.27 | $1.422940 | $3.3B |
| Solana (SOL) | 0.36 | $86.307541 | $2.9B |
| Binance Coin (BNB) | 0.18 | $622.82 | $1.8B |
| Dogecoin (DOGE) | -2.99 | $0.098545 | $1.7B |
| TRON | 0.48 | $0.286369 | $1.4B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,394.82 | $86.307541 | $3B |
| USDG (USDG) | 1,697,109.01 | $1.000674 | $86M |
| Save The Ocean (STO) | 390,353.97 | $0.059935 | $6M |
| Uniswap Protocol Token (UNI) | 259,514.45 | $3.834505 | $218M |
| UnitaryStatus Dollar (USDE) | 175,724.14 | $0.999736 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,394.82 | $86.307541 | $3B |
| USDG (USDG) | 1,697,109.01 | $1.000674 | $86M |
| Save The Ocean (STO) | 390,353.97 | $0.059935 | $6M |
| Uniswap Protocol Token (UNI) | 259,514.45 | $3.834505 | $218M |
| UnitaryStatus Dollar (USDE) | 175,724.14 | $0.999736 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,597,394.82 | $86.307541 | $3B |
| USDG (USDG) | 1,697,109.01 | $1.000674 | $86M |
| Save The Ocean (STO) | 390,353.97 | $0.059935 | $6M |
| Uniswap Protocol Token (UNI) | 259,514.45 | $3.834505 | $218M |
| UnitaryStatus Dollar (USDE) | 175,724.14 | $0.999736 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 176,256,840.01 | $18.506979 | $7M |
| PAX Gold (PAXG) | 77,045,611.39 | $5,184.405920 | $211M |
| Solana (SOL) | 9,747,758.72 | $86.307541 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,721.30 | $0.999736 | $67M |
| Condensate (RAIN) | 3,881,900.00 | $0.009705 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Triaconta (TRIA) | -14.07 | $0.019672 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001423 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.61 | $0.019672 | $14M |
| Swipe (SXP) | -99.13 | $0.023033 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001423 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.61 | $0.019672 | $14M |
| Swipe (SXP) | -99.13 | $0.023033 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001423 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007535 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| Triaconta (TRIA) | -99.61 | $0.019672 | $14M |
| Swipe (SXP) | -99.13 | $0.023033 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $9M |
| Triaconta (TRIA) | -99.21 | $0.019672 | $14M |
| DeepCloud AI (DEEP) | -98.68 | $0.026055 | $7M |
| Triffic (GPS) | -95.43 | $0.009775 | $14M |
| Ontology (ONT) | -93.64 | $0.043057 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:09 | API3 | The volume of the coin traded at 0,293211 , with a decrease of %-2,41, was 28.556.864 . |
| 19:09 | ATOM | The volume of the coin traded at 1,87 , with a decrease of %-10,57, was 49.416.885 . |
| 19:09 | SUN | The volume of the coin traded at 0,01618 , with a decrease of %-2,3, was 5.250.306 . |
| 19:09 | RUNE | The volume of the coin traded at 0,406242 , with a decrease of %-2,34, was 9.452.694 . |
| 19:09 | TRIA | The volume of the coin traded at 0,019672 , with a decrease of %-14,07, was 10.814.840 . |