|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.194084 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 303,329,179 |
| Total Amount in Circulation | 17,059,237 DCR |
| Close | $ 17.780934 |
| High | $ 18.370686 |
| Low | $ 17.671305 |
| Open | $ 17.975019 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.975019 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 45.43 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -43.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 17.62 |
| 164.57 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.42 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 9.54 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.75 |
| Stochastic Oscilator (21-1) Indicator | 31.15 |
| SAR Indicator | 22.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 281 | 1 | 2.48B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.75B | 627.38K |
| 4 |
|
Binance | Malta | 586 | 1 | 16.14B | 357.25K |
| 5 | xtpub | 169 | 2 | 4.09B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 2.47B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 514 | 1 | 1.65B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 568 | 3 | 159.27M | 52.26K |
| 12 |
|
Exmo | England | 129 | 1 | 46.60M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 199.20M | 35.66K |
| 14 |
|
Yobit | Russia | 239 | 1 | 289.42M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.43B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 189 | 0 | 1.72B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 285.45M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 3.98B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 1.43M | 0 | ||
| 29 | mexc | 0 | 0 | 3.54B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -2.84 | $86,893.88 | $26.3B |
| Ethereum (ETH) | -6.38 | $2,932.71 | $15.2B |
| Solana (SOL) | -3.95 | $127.431912 | $3.7B |
| XRP (XRP) | -2.36 | $1.918123 | $3.2B |
| USD Coin (USDC) | 0 | $0.999761 | $3.1B |
| Dogecoin (DOGE) | -4.54 | $0.130201 | $1.3B |
| TRON | -0.76 | $0.279526 | $1.2B |
| Binance Coin (BNB) | -2.51 | $864.77 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,624,446.44 | $1.125547 | $16M |
| Solana (SOL) | 11,217,497.84 | $127.431912 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 788,987.85 | $0.121125 | $17M |
| Uniswap Protocol Token (UNI) | 348,595.09 | $5.150227 | $161M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,624,446.44 | $1.125547 | $16M |
| Solana (SOL) | 11,217,497.84 | $127.431912 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 788,987.85 | $0.121125 | $17M |
| Uniswap Protocol Token (UNI) | 348,595.09 | $5.150227 | $161M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 32,624,446.44 | $1.125547 | $16M |
| Solana (SOL) | 11,217,497.84 | $127.431912 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 788,987.85 | $0.121125 | $17M |
| Uniswap Protocol Token (UNI) | 348,595.09 | $5.150227 | $161M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,547,893.36 | $26.937539 | $15M |
| PAX Gold (PAXG) | 64,181,283.31 | $4,318.765283 | $137M |
| Solana (SOL) | 14,392,480.93 | $127.431912 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,842.87 | $0.999411 | $49M |
| Save The Ocean (STO) | 519,972.93 | $0.121125 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.73 | $1.758925 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002339 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011888 | $7M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002339 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011888 | $7M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002339 | $3M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011888 | $7M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.06 | $0.038412 | $19M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:33 | AXS | The volume of the coin traded at 0,918341 , with a decrease of %-5,85, was 3.698.217 . |
| 17:33 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |
| 17:33 | SUPER | The volume of the coin traded at 0,237201 , with a decrease of %-5,24, was 4.367.349 . |
| 17:33 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |
| 17:33 | NEAR | The volume of the coin traded at 1,526348 , with a decrease of %-4,94, was 74.296.841 . |