|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.204613 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 456,805,650 |
| Total Amount in Circulation | 17,321,712 DCR |
| Close | $ 26.371853 |
| High | $ 26.635411 |
| Low | $ 26.044929 |
| Open | $ 26.576467 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 26.576467 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 954.30K |
| RSI (9) Indicator | 24.78 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -149.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 25.31 |
| 164.57 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.84 |
| CCI (20) Indicator | -184.62 |
| Stochastic Oscilator (5-1) Indicator | 2.60 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.91 |
| Stochastic Oscilator (21-1) Indicator | 1.08 |
| SAR Indicator | 26.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.67 |
| CLS Indicator | 0 |
| ADX Indicator | 80.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 1.67B | 1.68M |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.71B | 627.38K |
| 4 |
|
Binance | Malta | 546 | 1 | 9.66B | 357.25K |
| 5 | xtpub | 169 | 2 | 4.36B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 421 | 2 | 1.34B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 943.34M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 110.55M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 43.26M | 44.15K |
| 13 |
|
CoinEx | Unknown | 247 | 2 | 74.70M | 35.66K |
| 14 |
|
Yobit | Russia | 224 | 1 | 219.34M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 931.74M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 1.16B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 8.37M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 2.03B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 1.56B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.89 | $66,956.39 | $22.1B |
| Ethereum (ETH) | -3.67 | $2,058.25 | $9.5B |
| USD Coin (USDC) | -0.01 | $0.999837 | $4.3B |
| TRON | -0.30 | $0.314038 | $2.9B |
| Solana (SOL) | -6.42 | $79.012986 | $2.6B |
| Litecoin (LTC) | -4.32 | $51.90 | $2.4B |
| Dogecoin (DOGE) | -2.75 | $0.090236 | $2.1B |
| XRP (XRP) | -3.53 | $1.303730 | $1.7B |
| Binance Coin (BNB) | -5.45 | $580.49 | $790.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 31.67 | $0.008400 | $248M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,955,268.45 | $79.012986 | $3B |
| LightChain (LIGHT) | 4,772,261.19 | $0.164646 | $5M |
| USDG (USDG) | 1,695,776.36 | $0.999889 | $28M |
| Uniswap Protocol Token (UNI) | 213,355.68 | $3.152740 | $205M |
| UnitaryStatus Dollar (USDE) | 175,676.50 | $0.999465 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,955,268.45 | $79.012986 | $3B |
| LightChain (LIGHT) | 4,772,261.19 | $0.164646 | $5M |
| USDG (USDG) | 1,695,776.36 | $0.999889 | $28M |
| Uniswap Protocol Token (UNI) | 213,355.68 | $3.152740 | $205M |
| UnitaryStatus Dollar (USDE) | 175,676.50 | $0.999465 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,955,268.45 | $79.012986 | $3B |
| LightChain (LIGHT) | 4,772,261.19 | $0.164646 | $5M |
| USDG (USDG) | 1,695,776.36 | $0.999889 | $28M |
| Uniswap Protocol Token (UNI) | 213,355.68 | $3.152740 | $205M |
| UnitaryStatus Dollar (USDE) | 175,676.50 | $0.999465 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 156,938,198.31 | $16.478521 | $5M |
| PAX Gold (PAXG) | 69,016,887.34 | $4,644.153078 | $470M |
| Solana (SOL) | 8,923,887.53 | $79.012986 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,155.29 | $0.999465 | $26M |
| Condensate (RAIN) | 3,224,302.55 | $0.008061 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Ontology (ONT) | -16.30 | $0.103030 | $180M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006118 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006118 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006118 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.91 | $0.000960 | $4M |
| Beam (BEAM) | -99.66 | $0.001660 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001660 | $3M |
| Triaconta (TRIA) | -99.01 | $0.024752 | $6M |
| DeepCloud AI (DEEP) | -98.60 | $0.027646 | $4M |
| HyperionX (TREE) | -94.35 | $0.056300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:13 | LRC | The volume of the coin traded at 0,018114 , with a decrease of %-8,03, was 771.638 . |
| 21:13 | GUN | The volume of the coin traded at 0,015319 , with a decrease of %-10,87, was 2.215.597 . |
| 21:13 | LINK | The volume of the coin traded at 8,58 , with a decrease of %-4,72, was 110.534.059 . |
| 21:13 | EGLD | The volume of the coin traded at 3,682394 , with a decrease of %-4,94, was 1.944.643 . |
| 21:13 | BEAT | The volume of the coin traded at 0,384432 , with a decrease of %-8,72, was 3.659.482 . |