|
|
| Coin Symbol | DGB |
| Coin Name | DigiByte |
| 24 hours of change | 0.000009 |
| % Change (24 hours) | 0.14 |
| Volume (24 hours) | $ 2.10M |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | 491.63 |
| Market Capacity | $ 117,030,721 |
| Total Amount in Circulation | 17,957,258,099 DGB |
| Close | $ 0.006517 |
| High | $ 0.006731 |
| Low | $ 0.006347 |
| Open | $ 0.006508 |
| 7 Days High | $ 0.052700 |
| 7 Days Low | $ 0.028200 |
| Yesterday Close | $ 0.006508 |
| Yesterday High | $ 0.031710 |
| Yesterday Low | $ 0.029350 |
| Yesterday Open | $ 0.030800 |
| 30 Days High | $ 21.420000 |
| 30 Days Low | $ 0.023020 |
| 52 Days High | $ 21.420000 |
| 52 Days Low | $ 0.001799 |
| High since the New Year | $ 21.420000 |
| Low Since New Year | $ 0.001799 |
| 1 Week Previous Price | $ 0.029300 |
| 1 Month Previous Price | $ 0.029300 |
| 1 Year Previous Price | $ 0.005790 |
| Christmas Price | $ 0.029300 |
| 24-hour Direct Volume | $ 624.63K |
| RSI (9) Indicator | 40.93 |
| RSI (14) Indicator | 60.89 |
| CCI (10) Indicator | -17.81 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.10M |
| Moving Average (9) | 0.01 |
| 0.06 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.14 |
| CCI (20) Indicator | -62.24 |
| Stochastic Oscilator (5-1) Indicator | 22.01 |
| Stochastic Oscilator (5-3) Indicator | 64.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.70 |
| Stochastic Oscilator (21-1) Indicator | 15.26 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 1 | 774.20M | 2.21M |
| 2 |
|
LBank | China | 135 | 1 | 1.40B | 1.93M |
| 3 |
|
HitBTC | United Kingdom | 568 | 4 | 72.75M | 827.54K |
| 4 |
|
Kucoin | China | 514 | 3 | 735.07M | 579.17K |
| 5 |
|
Binance | Malta | 586 | 1 | 6.03B | 550.58K |
| 6 |
|
Bittrex | U.S.A | 318 | 3 | 0 | 478.53K |
| 7 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 783.30M | 373.45K |
| 8 |
|
UPbit | South Korea | 189 | 2 | 1.04B | 183.19K |
| 9 |
|
CoinField | Canada | 49 | 4 | 0 | 140.52K |
| 10 | probit | 112 | 2 | 672.74K | 40.28K | ||
| 11 |
|
CoinEx | Unknown | 248 | 2 | 80.37M | 19.19K |
| 12 |
|
HuobiPro | Singapore | 430 | 1 | 1.28B | 14.75K |
| 13 | huobikorea | 445 | 2 | 0 | 10.23K | ||
| 14 | tokensnet | 22 | 1 | 1.23M | 857.36 | ||
| 15 |
|
Yobit | Russia | 239 | 3 | 280.49M | 268.86 |
| 16 |
|
Graviex | Russia | 69 | 2 | 0 | 152.57 |
| 17 | unnamed | 43 | 1 | 320.99 | 0.52 | ||
| 18 | indodax | 0 | 0 | 0 | 0 | ||
| 19 | 0 | 0 | 0 | 0 | |||
| 20 |
|
ExtStock | United Kingdom | 0 | 0 | 0 | 0 |
| 21 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 22 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 23 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 24 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 25 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 26 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 27 |
|
Poloniex | U.S.A | 138 | 0 | 691.44M | 0 |
| 28 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 143.68M | 0 |
| 29 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 30 |
|
BinanceUS | U.S.A | 90 | 0 | 4.43M | 0 |
| 31 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 32 | bybit | 57 | 0 | 1.21B | 0 | ||
| 33 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 34 | binanceusa | 91 | 0 | 4.43M | 0 | ||
| 35 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 36 | cryptodotcom | 212 | 0 | 727.13M | 0 | ||
| 37 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 38 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 39 | LAToken | 63 | 0 | 174.13M | 0 | ||
| 40 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 41 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 42 | ccex2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 0.64 | $88,063.99 | $9.2B |
| Ethereum (ETH) | 0.41 | $2,953.52 | $5.4B |
| USD Coin (USDC) | 0.01 | $0.999700 | $2.1B |
| Solana (SOL) | 0.59 | $123.292798 | $1.1B |
| XRP (XRP) | 0.39 | $1.870672 | $940.1M |
| TRON | -0.84 | $0.278753 | $815.1M |
| Litecoin (LTC) | 2.46 | $77.38 | $642.5M |
| Dogecoin (DOGE) | -0.87 | $0.127004 | $594.2M |
| ZCash (ZEC) | -1.76 | $439.682850 | $471.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,783,372.31 | $0.993030 | $55M |
| Solana (SOL) | 10,853,139.24 | $123.292798 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 715,634.44 | $0.109865 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,783,372.31 | $0.993030 | $55M |
| Solana (SOL) | 10,853,139.24 | $123.292798 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 715,634.44 | $0.109865 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,783,372.31 | $0.993030 | $55M |
| Solana (SOL) | 10,853,139.24 | $123.292798 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 715,634.44 | $0.109865 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,398,925.59 | $26.081898 | $11M |
| PAX Gold (PAXG) | 66,964,727.01 | $4,506.063209 | $35M |
| Solana (SOL) | 13,924,995.75 | $123.292798 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,059.41 | $0.998757 | $32M |
| BEAT Token (BEAT) | 526,779.39 | $1.905723 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000069 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:49 | ACT | The volume of the coin traded at 0,044668 , with a increase of %7,, was 45.601.009 . |
| 23:49 | NOM | The volume of the coin traded at 0,008007 , with a increase of %10,55, was 20.490.931 . |
| 23:49 | CYBER | The volume of the coin traded at 0,710962 , with a increase of %3,93, was 1.803.670 . |
| 23:49 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 23:49 | SPK | The volume of the coin traded at 0,021581 , with a increase of %3,91, was 4.834.625 . |