|
|
| Coin Symbol | DGD |
| Coin Name | Digix DAO |
| 24 hours of change | 4.662780 |
| % Change (24 hours) | 0.53 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 54,022,019 |
| Total Amount in Circulation | 60,887 DGD |
| Close | $ 887.246635 |
| High | $ 891.660469 |
| Low | $ 881.412150 |
| Open | $ 882.583855 |
| 7 Days High | $ 80.800000 |
| 7 Days Low | $ 70.630000 |
| Yesterday Close | $ 882.583855 |
| Yesterday High | $ 78.420000 |
| Yesterday Low | $ 77.920000 |
| Yesterday Open | $ 78.420000 |
| 30 Days High | $ 84.340000 |
| 30 Days Low | $ 59.430000 |
| 52 Days High | $ 84.340000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 84.340000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 73.660000 |
| 1 Month Previous Price | $ 73.660000 |
| 1 Year Previous Price | $ 17.780000 |
| Christmas Price | $ 73.660000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 82.54 |
| RSI (14) Indicator | 58.25 |
| CCI (10) Indicator | 53.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 329.15 |
| 605.75 | |
| Beta Indicator | 5.39 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.13 |
| CCI (20) Indicator | 99.18 |
| Stochastic Oscilator (5-1) Indicator | 57.49 |
| Stochastic Oscilator (5-3) Indicator | 47.05 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.29 |
| Stochastic Oscilator (21-1) Indicator | 97.83 |
| SAR Indicator | 283.54 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 27.18 |
| CLS Indicator | 0 |
| ADX Indicator | 69.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | huobikorea | 445 | 2 | 0 | 22.31K | ||
| 2 |
|
HuobiPro | Singapore | 417 | 1 | 1.20B | 1.44K |
| 3 |
|
Gateio | U.S.A | 816 | 0 | 1.56B | 0 |
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 6 |
|
HitBTC | United Kingdom | 563 | 0 | 97.56M | 0 |
| 7 |
|
Yunbi | China | 0 | 0 | 260.72M | 0 |
| 8 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 9 |
|
Binance | Malta | 542 | 0 | 8.81B | 0 |
| 10 |
|
OKEX | China | 280 | 0 | 1.47B | 0 |
| 11 |
|
UPbit | South Korea | 186 | 0 | 1.07B | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 648.04M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.28 | $80,808.93 | $13.5B |
| Ethereum (ETH) | -1.72 | $2,288.71 | $6.4B |
| USD Coin (USDC) | 0.01 | $0.999874 | $5.5B |
| TRON | -0.87 | $0.349166 | $3.7B |
| Litecoin (LTC) | -1.16 | $57.79 | $2.8B |
| ZCash (ZEC) | -2.28 | $553.249950 | $2.4B |
| Solana (SOL) | 0.34 | $95.105534 | $1.9B |
| XRP (XRP) | -0.44 | $1.451652 | $1.6B |
| Avalanche (AVAX) | -2.02 | $9.870497 | $810.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| SagaCoin (SAGA) | 54.23 | $0.037496 | $247M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,371,866.00 | $95.105534 | $2B |
| USDG (USDG) | 1,695,527.72 | $0.999742 | $16M |
| Everest (ID) | 885,851.55 | $0.034641 | $7M |
| Uniswap Protocol Token (UNI) | 254,851.59 | $3.765635 | $78M |
| Oyster Pearl (PRL) | 213,939.64 | $0.256419 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,371,866.00 | $95.105534 | $2B |
| USDG (USDG) | 1,695,527.72 | $0.999742 | $16M |
| Everest (ID) | 885,851.55 | $0.034641 | $7M |
| Uniswap Protocol Token (UNI) | 254,851.59 | $3.765635 | $78M |
| Oyster Pearl (PRL) | 213,939.64 | $0.256419 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,371,866.00 | $95.105534 | $2B |
| USDG (USDG) | 1,695,527.72 | $0.999742 | $16M |
| Everest (ID) | 885,851.55 | $0.034641 | $7M |
| Uniswap Protocol Token (UNI) | 254,851.59 | $3.765635 | $78M |
| Oyster Pearl (PRL) | 213,939.64 | $0.256419 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 230,099,942.35 | $24.160504 | $15M |
| PAX Gold (PAXG) | 69,832,962.00 | $4,699.066742 | $143M |
| Solana (SOL) | 10,741,433.06 | $95.105534 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,016.40 | $0.999441 | $19M |
| Condensate (RAIN) | 3,000,300.00 | $0.007501 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001554 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113047 | $41M |
| Triaconta (TRIA) | -99.18 | $0.041830 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001554 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113047 | $41M |
| Triaconta (TRIA) | -99.18 | $0.041830 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001554 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008091 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.113047 | $41M |
| Triaconta (TRIA) | -99.18 | $0.041830 | $8M |
| Cryptonite (XCN) | -97.35 | $0.005154 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.113047 | $41M |
| Nervos Network (CKB) | -99.36 | $0.001674 | $2M |
| Triaconta (TRIA) | -98.32 | $0.041830 | $8M |
| DeepCloud AI (DEEP) | -98.10 | $0.037530 | $7M |
| HyperionX (TREE) | -92.66 | $0.073158 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:25 | MON | The volume of the coin traded at 0,031272 , with a decrease of %-6,48, was 26.105.621 . |
| 16:25 | CELO | The volume of the coin traded at 0,096106 , with a decrease of %-3,21, was 1.453.540 . |
| 16:25 | PRL | The volume of the coin traded at 0,256419 , with a decrease of %-4,99, was 3.152.990 . |
| 16:25 | DASH | The volume of the coin traded at 45,46 , with a decrease of %-2,83, was 18.282.414 . |
| 16:25 | TRUMP | The volume of the coin traded at 2,344631 , with a decrease of %-3,14, was 34.470.343 . |