| All Markets |
|
|
| Coin Symbol | DMD |
| Coin Name | DMD |
| 24 hours of change | -0.000221 |
| % Change (24 hours) | -0.02 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DMD |
| Close | $ 1.039099 |
| High | $ 1.039352 |
| Low | $ 1.038839 |
| Open | $ 1.039320 |
| 7 Days High | $ 0.448500 |
| 7 Days Low | $ 0.425100 |
| Yesterday Close | $ 1.039320 |
| Yesterday High | $ 0.439300 |
| Yesterday Low | $ 0.439300 |
| Yesterday Open | $ 0.439300 |
| 30 Days High | $ 0.522200 |
| 30 Days Low | $ 0.364100 |
| 52 Days High | $ 0.802700 |
| 52 Days Low | $ 0.000759 |
| High since the New Year | $ 0.735600 |
| Low Since New Year | $ 0.000759 |
| 1 Week Previous Price | $ 0.425100 |
| 1 Month Previous Price | $ 0.425100 |
| 1 Year Previous Price | $ 0.713900 |
| Christmas Price | $ 0.425100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.02 |
| RSI (14) Indicator | 54.54 |
| CCI (10) Indicator | -73.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 8.36 |
| 32.67 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.77 |
| CCI (20) Indicator | -56.09 |
| Stochastic Oscilator (5-1) Indicator | 25.39 |
| Stochastic Oscilator (5-3) Indicator | 54.83 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.67 |
| Stochastic Oscilator (21-1) Indicator | 2.89 |
| SAR Indicator | 32.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -107.72 |
| CLS Indicator | 0 |
| ADX Indicator | 58.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $47.3B |
| Bitcoin (BTC) | -1.08 | $70,925.74 | $18.8B |
| Ethereum (ETH) | -2.11 | $2,188.48 | $9.2B |
| USD Coin (USDC) | 0.01 | $0.999922 | $3.7B |
| Solana (SOL) | -2.61 | $82.549704 | $1.6B |
| XRP (XRP) | -1.96 | $1.339503 | $1.5B |
| TRON | 0.85 | $0.318057 | $1.4B |
| Dogecoin (DOGE) | -2.04 | $0.092288 | $807.6M |
| Litecoin (LTC) | -2.21 | $53.92 | $631.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,266,599.25 | $82.549704 | $2B |
| USDG (USDG) | 1,695,578.37 | $0.999772 | $48M |
| Uniswap Protocol Token (UNI) | 211,089.85 | $3.119274 | $65M |
| SSVCoin (SSV) | 114,626.72 | $2.213078 | $5M |
| Exclusive Platform (XPL) | 109,039.27 | $0.123982 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,266,599.25 | $82.549704 | $2B |
| USDG (USDG) | 1,695,578.37 | $0.999772 | $48M |
| Uniswap Protocol Token (UNI) | 211,089.85 | $3.119274 | $65M |
| SSVCoin (SSV) | 114,626.72 | $2.213078 | $5M |
| Exclusive Platform (XPL) | 109,039.27 | $0.123982 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,266,599.25 | $82.549704 | $2B |
| USDG (USDG) | 1,695,578.37 | $0.999772 | $48M |
| Uniswap Protocol Token (UNI) | 211,089.85 | $3.119274 | $65M |
| SSVCoin (SSV) | 114,626.72 | $2.213078 | $5M |
| Exclusive Platform (XPL) | 109,039.27 | $0.123982 | $68M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,982,532.79 | $17.953176 | $28M |
| PAX Gold (PAXG) | 69,752,039.73 | $4,693.621482 | $300M |
| Solana (SOL) | 9,323,336.13 | $82.549704 | $2B |
| Condensate (RAIN) | 3,166,963.35 | $0.007918 | $15M |
| Sp8de (SPX) | 287,687.43 | $0.295558 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| RED (RED) | -14.18 | $0.176849 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006547 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.53 | $0.023794 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006547 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.53 | $0.023794 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001375 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006547 | $9M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.53 | $0.023794 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -99.04 | $0.023794 | $8M |
| DeepCloud AI (DEEP) | -98.57 | $0.028389 | $2M |
| HyperionX (TREE) | -94.02 | $0.059600 | $6M |
| Meme (MEME) | -93.63 | $0.000506 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:02 | ADA | The volume of the coin traded at 0,250183 , with a decrease of %-3,82, was 116.744.054 . |
| 04:02 | UNI | The volume of the coin traded at 3,119274 , with a decrease of %-3,3, was 26.899.130 . |
| 04:02 | VET | The volume of the coin traded at 0,00716 , with a decrease of %-3,38, was 5.231.103 . |
| 04:02 | HFT | The volume of the coin traded at 0,013322 , with a decrease of %-4,13, was 817.143 . |
| 04:02 | LA | The volume of the coin traded at 0,1679 , with a decrease of %-4,38, was 2.078.882 . |