| All Markets |
|
|
| Coin Symbol | DMD |
| Coin Name | DMD |
| 24 hours of change | 0.000286 |
| % Change (24 hours) | 0.03 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DMD |
| Close | $ 1.039509 |
| High | $ 1.039593 |
| Low | $ 1.039174 |
| Open | $ 1.039224 |
| 7 Days High | $ 0.448500 |
| 7 Days Low | $ 0.425100 |
| Yesterday Close | $ 1.039224 |
| Yesterday High | $ 0.439300 |
| Yesterday Low | $ 0.439300 |
| Yesterday Open | $ 0.439300 |
| 30 Days High | $ 0.522200 |
| 30 Days Low | $ 0.364100 |
| 52 Days High | $ 0.802700 |
| 52 Days Low | $ 0.000759 |
| High since the New Year | $ 0.735600 |
| Low Since New Year | $ 0.000759 |
| 1 Week Previous Price | $ 0.425100 |
| 1 Month Previous Price | $ 0.425100 |
| 1 Year Previous Price | $ 0.713900 |
| Christmas Price | $ 0.425100 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 47.02 |
| RSI (14) Indicator | 54.54 |
| CCI (10) Indicator | -73.75 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 8.36 |
| 32.67 | |
| Beta Indicator | 0.05 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -67.77 |
| CCI (20) Indicator | -56.09 |
| Stochastic Oscilator (5-1) Indicator | 25.39 |
| Stochastic Oscilator (5-3) Indicator | 54.83 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.67 |
| Stochastic Oscilator (21-1) Indicator | 2.89 |
| SAR Indicator | 32.89 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -107.72 |
| CLS Indicator | 0 |
| ADX Indicator | 58.83 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.32 | $87,491.27 | $7.3B |
| Ethereum (ETH) | 0.14 | $2,925.50 | $3.1B |
| USD Coin (USDC) | 0 | $0.999761 | $1.9B |
| Solana (SOL) | 0.92 | $123.106448 | $936.7M |
| ZCash (ZEC) | 18.49 | $521.716482 | $875.1M |
| TRON | 1.73 | $0.282534 | $834.6M |
| XRP (XRP) | 0.35 | $1.850650 | $719.7M |
| Litecoin (LTC) | 2.90 | $78.87 | $678.0M |
| Dogecoin (DOGE) | 0.88 | $0.122837 | $555.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,231,039.40 | $0.559974 | $26M |
| Solana (SOL) | 10,836,735.23 | $123.106448 | $937M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,480.34 | $0.093724 | $13M |
| Uniswap Protocol Token (UNI) | 401,326.02 | $5.929062 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,231,039.40 | $0.559974 | $26M |
| Solana (SOL) | 10,836,735.23 | $123.106448 | $937M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,480.34 | $0.093724 | $13M |
| Uniswap Protocol Token (UNI) | 401,326.02 | $5.929062 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 16,231,039.40 | $0.559974 | $26M |
| Solana (SOL) | 10,836,735.23 | $123.106448 | $937M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 610,480.34 | $0.093724 | $13M |
| Uniswap Protocol Token (UNI) | 401,326.02 | $5.929062 | $92M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 253,238,032.21 | $26.590004 | $5M |
| PAX Gold (PAXG) | 67,915,406.73 | $4,570.034448 | $79M |
| Solana (SOL) | 13,903,948.81 | $123.106448 | $937M |
| UnitaryStatus Dollar (USDE) | 5,774,745.97 | $0.999048 | $29M |
| BEAT Token (BEAT) | 618,485.75 | $2.237425 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Flow - Dapper Labs (FLOW) | -39.34 | $0.105120 | $63M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060585 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060585 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011878 | $3M |
| Beam (BEAM) | -99.43 | $0.002832 | $2M |
| Swipe (SXP) | -97.72 | $0.060585 | $3M |
| Cryptonite (XCN) | -97.61 | $0.004650 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.47 | $0.002832 | $2M |
| DeepCloud AI (DEEP) | -98.20 | $0.035700 | $8M |
| Ontology (ONT) | -89.84 | $0.068797 | $69M |
| HyperionX (TREE) | -89.17 | $0.107900 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:29 | STX | The volume of the coin traded at 0,259365 , with a increase of %3,85, was 3.943.092 . |
| 21:29 | BEAT | The volume of the coin traded at 2,237425 , with a increase of %19,11, was 15.128.011 . |
| 21:29 | SYS | The volume of the coin traded at 0,017668 , with a increase of %4,28, was 4.451.753 . |
| 21:29 | DOT | The volume of the coin traded at 1,822961 , with a increase of %6,72, was 37.816.234 . |
| 21:29 | HFT | The volume of the coin traded at 0,02929 , with a increase of %3,46, was 1.506.437 . |