| All Markets |
|
|
| Coin Symbol | DMT |
| Coin Name | DMarket |
| 24 hours of change | -0.115946 |
| % Change (24 hours) | -5.05 |
| Volume (24 hours) | $ 113.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 DMT |
| Close | $ 2.178076 |
| High | $ 2.510681 |
| Low | $ 2.140863 |
| Open | $ 2.294022 |
| 7 Days High | $ 0.176200 |
| 7 Days Low | $ 0.139300 |
| Yesterday Close | $ 2.294022 |
| Yesterday High | $ 0.163200 |
| Yesterday Low | $ 0.162500 |
| Yesterday Open | $ 0.163200 |
| 30 Days High | $ 0.331300 |
| 30 Days Low | $ 0.137100 |
| 52 Days High | $ 0.353500 |
| 52 Days Low | $ 0.041420 |
| High since the New Year | $ 0.353500 |
| Low Since New Year | $ 0.041420 |
| 1 Week Previous Price | $ 0.149400 |
| 1 Month Previous Price | $ 0.149400 |
| 1 Year Previous Price | $ 0.091260 |
| Christmas Price | $ 0.149400 |
| 24-hour Direct Volume | $ 52.66K |
| RSI (9) Indicator | 47.03 |
| RSI (14) Indicator | 43.54 |
| CCI (10) Indicator | -41.94 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 113.46K |
| Moving Average (9) | 2.51 |
| 0.02 | |
| Beta Indicator | 3.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -0.21 |
| CCI (20) Indicator | 11.64 |
| Stochastic Oscilator (5-1) Indicator | 0.88 |
| Stochastic Oscilator (5-3) Indicator | 92.17 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.37 |
| Stochastic Oscilator (21-1) Indicator | 49.37 |
| SAR Indicator | 2.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 39.41 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.74 | $69,213.32 | $15.2B |
| Ethereum (ETH) | -1.02 | $2,129.26 | $7.6B |
| USD Coin (USDC) | 0.02 | $0.999985 | $3.7B |
| Litecoin (LTC) | -1.64 | $53.51 | $2.3B |
| Dogecoin (DOGE) | -1.61 | $0.091442 | $1.7B |
| TRON | -0.53 | $0.315434 | $1.3B |
| Solana (SOL) | -2.43 | $80.465854 | $1.2B |
| XRP (XRP) | -2.18 | $1.322924 | $1.1B |
| Avalanche (AVAX) | -7.94 | $8.689292 | $518.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| RED (RED) | 31.91 | $0.204222 | $366M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 25.62 | $0.124966 | $152M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,083,161.84 | $80.465854 | $1B |
| LightChain (LIGHT) | 4,810,164.45 | $0.165954 | $2M |
| USDG (USDG) | 1,696,120.02 | $1.000091 | $74M |
| Uniswap Protocol Token (UNI) | 210,154.04 | $3.105452 | $57M |
| SSVCoin (SSV) | 112,663.91 | $2.175216 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,083,161.84 | $80.465854 | $1B |
| LightChain (LIGHT) | 4,810,164.45 | $0.165954 | $2M |
| USDG (USDG) | 1,696,120.02 | $1.000091 | $74M |
| Uniswap Protocol Token (UNI) | 210,154.04 | $3.105452 | $57M |
| SSVCoin (SSV) | 112,663.91 | $2.175216 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,083,161.84 | $80.465854 | $1B |
| LightChain (LIGHT) | 4,810,164.45 | $0.165954 | $2M |
| USDG (USDG) | 1,696,120.02 | $1.000091 | $74M |
| Uniswap Protocol Token (UNI) | 210,154.04 | $3.105452 | $57M |
| SSVCoin (SSV) | 112,663.91 | $2.175216 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,610,217.28 | $16.654083 | $4M |
| PAX Gold (PAXG) | 69,210,705.12 | $4,657.195076 | $189M |
| Solana (SOL) | 9,087,979.34 | $80.465854 | $1B |
| Condensate (RAIN) | 1,999,567.32 | $0.004999 | $10M |
| Sp8de (SPX) | 281,788.99 | $0.289500 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Condensate (RAIN) | -24.95 | $0.004999 | $10M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006587 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026735 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006587 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026735 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001346 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006587 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000910 | $4M |
| Triaconta (TRIA) | -99.48 | $0.026735 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $8M |
| Triaconta (TRIA) | -98.93 | $0.026735 | $8M |
| DeepCloud AI (DEEP) | -98.60 | $0.027703 | $3M |
| HyperionX (TREE) | -93.83 | $0.061508 | $79M |
| Meme (MEME) | -93.67 | $0.000502 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:59 | ONT | The volume of the coin traded at 0,080509 , with a decrease of %-12,13, was 26.419.926 . |
| 12:59 | MANA | The volume of the coin traded at 0,085031 , with a decrease of %-2,83, was 1.320.061 . |
| 12:59 | CHZ | The volume of the coin traded at 0,037704 , with a decrease of %-3,64, was 9.744.412 . |
| 12:59 | BAND | The volume of the coin traded at 0,208555 , with a decrease of %-3,55, was 328.582 . |
| 12:59 | ATOM | The volume of the coin traded at 1,69 , with a decrease of %-3,3, was 6.307.347 . |