| All Markets |
|
|
| Coin Symbol | DOGE |
| Coin Name | Dogecoin |
| 24 hours of change | -0.001521 |
| % Change (24 hours) | -1.18 |
| Volume (24 hours) | $ 586.91M |
| Algorithm | Scrypt |
| Approval Method | PoW |
| Block Mining Award | 10000.00 |
| Market Capacity | $ 19,340,161,156 |
| Total Amount in Circulation | 152,333,316,384 DOGE |
| Close | $ 0.126959 |
| High | $ 0.129247 |
| Low | $ 0.125598 |
| Open | $ 0.128481 |
| 7 Days High | $ 0.003559 |
| 7 Days Low | $ 0.003201 |
| Yesterday Close | $ 0.128481 |
| Yesterday High | $ 0.003409 |
| Yesterday Low | $ 0.003301 |
| Yesterday Open | $ 0.003403 |
| 30 Days High | $ 0.005817 |
| 30 Days Low | $ 0.003087 |
| 52 Days High | $ 0.009790 |
| 52 Days Low | $ 0.001136 |
| High since the New Year | $ 0.009790 |
| Low Since New Year | $ 0.001136 |
| 1 Week Previous Price | $ 0.003278 |
| 1 Month Previous Price | $ 0.003278 |
| 1 Year Previous Price | $ 0.002609 |
| Christmas Price | $ 0.003278 |
| 24-hour Direct Volume | $ 22.73M |
| RSI (9) Indicator | 39.07 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -34.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 586.91M |
| Moving Average (9) | 0.13 |
| 0.29 | |
| Beta Indicator | 4.79 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -66.38 |
| CCI (20) Indicator | -82.47 |
| Stochastic Oscilator (5-1) Indicator | 6.35 |
| Stochastic Oscilator (5-3) Indicator | 71.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.85 |
| Stochastic Oscilator (21-1) Indicator | 24.91 |
| SAR Indicator | 0.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 32.40 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BitForex | Republic of Seychelles | 74 | 3 | 0 | 233.52M |
| 2 |
|
Binance | Malta | 586 | 8 | 5.98B | 158.16M |
| 3 |
|
OKEX | China | 281 | 4 | 765.02M | 99.42M |
| 4 |
|
Coinbase | U.S.A | 283 | 5 | 789.41M | 45.90M |
| 5 | btse | 238 | 5 | 41.50M | 41.94M | ||
| 6 |
|
HuobiPro | Singapore | 430 | 3 | 1.26B | 36.40M |
| 7 |
|
FTX | Antigua and Barbuda | 79 | 3 | 0 | 31.31M |
| 8 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 29.29M |
| 9 | cryptodotcom | 212 | 2 | 721.15M | 24.23M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 3 | 778.17M | 23.81M |
| 11 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 15.49M |
| 12 |
|
Kucoin | China | 514 | 5 | 739.88M | 14.25M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 600.43M | 12.79M |
| 14 |
|
BinanceUS | U.S.A | 90 | 2 | 4.20M | 12.13M |
| 15 | binanceusa | 91 | 2 | 4.20M | 12.13M | ||
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 141.70M | 11.49M |
| 17 |
|
LBank | China | 135 | 1 | 1.40B | 11.46M |
| 18 | BitZ | 113 | 3 | 991.86M | 9.27M | ||
| 19 |
|
Gateio | U.S.A | 818 | 2 | 1.57B | 8.15M |
| 20 |
|
HitBTC | United Kingdom | 568 | 2 | 72.41M | 8.06M |
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 7.28M |
| 22 | xtpub | 169 | 3 | 1.80B | 4.78M | ||
| 23 |
|
Bitkub | Thailand | 33 | 1 | 39.80M | 3.86M |
| 24 | probit | 112 | 1 | 664.45K | 3.70M | ||
| 25 | LAToken | 63 | 1 | 174.18M | 3.60M | ||
| 26 |
|
Gemini | U.S.A | 50 | 3 | 22.70M | 3.56M |
| 27 |
|
FatBTC | Republic of Seychelles | 15 | 1 | 133.55M | 2.52M |
| 28 |
|
CoinEx | Unknown | 248 | 3 | 77.89M | 2.38M |
| 29 |
|
Bittrex | U.S.A | 318 | 5 | 0 | 2.27M |
| 30 |
|
Coinone | South Korea | 73 | 1 | 96.43M | 1.97M |
| 31 | biki | 133 | 1 | 2.11B | 1.14M | ||
| 32 |
|
Indodax | Indonesia | 42 | 1 | 15.50M | 818.55K |
| 33 | unnamed | 43 | 25 | 320.99 | 570.60K | ||
| 34 | ataix | 25 | 3 | 11.41M | 499.94K | ||
| 35 | ftxus | 25 | 2 | 0 | 376.44K | ||
| 36 |
|
Bibox | Estonia | 105 | 3 | 0 | 357.59K |
| 37 |
|
TOKOK | British Virgin Islands | 20 | 1 | 3.78M | 268.84K |
| 38 | huobikorea | 445 | 3 | 0 | 169.94K | ||
| 39 |
|
CoinsBit | Estonia | 55 | 1 | 0 | 150.14K |
| 40 |
|
Exmo | England | 129 | 4 | 43.57M | 108.36K |
| 41 |
|
UPbit | South Korea | 189 | 2 | 1.05B | 65.46K |
| 42 |
|
Cexio | United Kingdom | 146 | 1 | 7.47M | 64.81K |
| 43 |
|
Nominex | Seychelles | 32 | 1 | 0 | 45.51K |
| 44 |
|
ZB | China | 41 | 1 | 616.68K | 25.67K |
| 45 | bw | 115 | 2 | 40.29M | 23.83K | ||
| 46 |
|
Liquid | Japan | 50 | 1 | 0 | 23.67K |
| 47 | uniswapv2 | 55 | 1 | 0 | 19.79K | ||
| 48 |
|
Yobit | Russia | 239 | 18 | 282.15M | 14.88K |
| 49 | pancakeswap | 14 | 1 | 0 | 11.55K | ||
| 50 |
|
OKCoin | U.S.A | 25 | 1 | 0 | 9.19K |
| 51 |
|
Poloniex | U.S.A | 138 | 3 | 692.71M | 3.47K |
| 52 |
|
Kuna | Ukraine | 20 | 1 | 0 | 2.56K |
| 53 |
|
Coinfalcon | United Kingdom | 9 | 1 | 0 | 1.02K |
| 54 |
|
Graviex | Russia | 69 | 6 | 0 | 507.03 |
| 55 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 332.16 |
| 56 |
|
BitFex | Russia | 2 | 1 | 0 | 0 |
| 57 | zebitex | 5 | 0 | 0 | 0 | ||
| 58 | etoro | 4 | 0 | 0 | 0 | ||
| 59 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 60 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 61 | 0 | 0 | 0 | 0 | |||
| 62 | Hbus | 0 | 0 | 0 | 0 | ||
| 63 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 64 | indodax | 0 | 0 | 0 | 0 | ||
| 65 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 66 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 67 | altilly | 0 | 0 | 0 | 0 | ||
| 68 |
|
IndependentReserve | Australia | 39 | 0 | 2.41M | 0 |
| 69 |
|
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
| 70 | BXinth | 0 | 0 | 0 | 0 | ||
| 71 | Nexchange | 0 | 0 | 0 | 0 | ||
| 72 | Threexbit | 0 | 0 | 0 | 0 | ||
| 73 | Blackturtle | 0 | 0 | 0 | 0 | ||
| 74 | bybit | 57 | 0 | 1.18B | 0 | ||
| 75 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 76 | tokensnet | 22 | 0 | 1.23M | 0 | ||
| 77 | decoin | 18 | 0 | 2.47M | 0 | ||
| 78 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 79 | BitSquare | 0 | 0 | 0 | 0 | ||
| 80 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 81 | crosstower | 7 | 0 | 0 | 0 | ||
| 82 |
|
Bullish | Gibraltar | 0 | 0 | 646.29M | 0 |
| 83 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 84 | mexc | 0 | 0 | 1.46B | 0 | ||
| 85 | whitebit | 0 | 0 | 807.40M | 0 | ||
| 86 | indoex | 0 | 0 | 141.94M | 0 | ||
| 87 |
|
BigONE | Singapore | 0 | 0 | 210.63M | 0 |
| 88 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 89 |
|
Bitsane | Unknown | 0 | 0 | 2.11B | 0 |
| 90 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 91 |
|
P2PB2B | Estonia | 109 | 0 | 541.73M | 0 |
| 92 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 93 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 94 |
|
TN DEX | Belgium | 0 | 0 | 1.15M | 0 |
| 95 |
|
Catex | China | 45 | 0 | 0 | 0 |
| 96 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 97 | Cryptsy | 0 | 0 | 0 | 0 | ||
| 98 | ccex2 | 0 | 0 | 0 | 0 | ||
| 99 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 100 |
|
CryptoExchangeWS | Italy | 0 | 0 | 2.20B | 0 |
| 101 |
|
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
| 102 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| 103 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 104 |
|
GOPAX | South Korea | 0 | 0 | 1.84M | 0 |
| 105 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 106 |
|
ATAIX | Estonia | 9 | 0 | 0 | 0 |
| 107 |
|
Exscudo | Estonia | 0 | 0 | 0 | 0 |
| 108 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 109 |
|
BitAsset | Hong Kong | 0 | 0 | 954.30M | 0 |
| 110 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 111 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 112 |
|
Bitlish | United Kingdom | 0 | 0 | 51.65M | 0 |
| 113 |
|
BitGrail | Italy | 0 | 0 | 906.76M | 0 |
| 114 |
|
BitFlip | Russia | 0 | 0 | 380.51M | 0 |
| 115 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 116 |
|
IDAX | Mongolia | 0 | 0 | 2.25B | 0 |
| 117 |
|
Hikenex | Malaysia | 0 | 0 | 299.36M | 0 |
| 118 |
|
NLexch | Netherlands | 0 | 0 | 0 | 0 |
| 119 |
|
CoinJar | England | 46 | 0 | 866.26K | 0 |
| 120 |
|
OpenLedger | Denmark | 0 | 0 | 0 | 0 |
| 121 |
|
Bitstamp | United Kingdom | 103 | 0 | 168.55M | 0 |
| 122 |
|
BTER | China | 0 | 0 | 0 | 0 |
| 123 |
|
CCEDK | Denmark | 0 | 0 | 0 | 0 |
| 124 |
|
Cryptopia | New Zealand | 0 | 0 | 0 | 0 |
| 125 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 126 |
|
Korbit | South Korea | 31 | 0 | 10.76M | 0 |
| 127 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 128 |
|
Bitso | Mexico | 22 | 0 | 6.42M | 0 |
| 129 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 130 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 131 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 132 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 0.17 | $87,797.50 | $9.4B |
| Ethereum (ETH) | -0.08 | $2,946.75 | $5.4B |
| USD Coin (USDC) | 0 | $0.999702 | $2.2B |
| Solana (SOL) | 0.20 | $123.150671 | $1.1B |
| XRP (XRP) | 0.17 | $1.865806 | $935.1M |
| TRON | -0.77 | $0.278654 | $809.1M |
| Litecoin (LTC) | 2.20 | $77.16 | $630.5M |
| Dogecoin (DOGE) | -1.18 | $0.126959 | $586.9M |
| ZCash (ZEC) | -1.39 | $439.846592 | $458.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,611,888.71 | $0.780114 | $53M |
| Solana (SOL) | 10,840,628.11 | $123.150671 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,353.80 | $0.109669 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,611,888.71 | $0.780114 | $53M |
| Solana (SOL) | 10,840,628.11 | $123.150671 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,353.80 | $0.109669 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 22,611,888.71 | $0.780114 | $53M |
| Solana (SOL) | 10,840,628.11 | $123.150671 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Everest (ID) | 1,503,502.60 | $0.058791 | $2M |
| Save The Ocean (STO) | 714,353.80 | $0.109669 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,582,393.54 | $26.101162 | $11M |
| PAX Gold (PAXG) | 67,071,101.24 | $4,513.221132 | $37M |
| Solana (SOL) | 13,908,943.51 | $123.150671 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,099.38 | $0.998763 | $32M |
| BEAT Token (BEAT) | 523,659.38 | $1.894438 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Essentia (ESS) | -99.96 | $0.000068 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Olive (OLE) | -99.94 | $0.001691 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Alexandrite (ALEX) | -99.76 | $0.001126 | $223K |
| Hour | Coin | Explanation |
|---|---|---|
| 00:35 | RED | The volume of the coin traded at 0,228816 , with a increase of %3,92, was 2.008.574 . |
| 00:35 | NMR | The volume of the coin traded at 9,398955 , with a increase of %3,29, was 1.653.563 . |
| 00:35 | BIO | The volume of the coin traded at 0,0435 , with a increase of %3,28, was 9.259.235 . |
| 00:35 | PHB | The volume of the coin traded at 0,25683 , with a increase of %3,5, was 448.794 . |
| 00:35 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |