| EtherDelta Kucoin DDEX StocksExchange |
| All Markets |
|
|
| Coin Symbol | EBTC |
| Coin Name | eBitcoin |
| 24 hours of change | -0.014168 |
| % Change (24 hours) | -7.61 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,094 |
| Total Amount in Circulation | 6,363 EBTC |
| Close | $ 0.171930 |
| High | $ 0.187267 |
| Low | $ 0.164033 |
| Open | $ 0.186098 |
| 7 Days High | $ 0.019760 |
| 7 Days Low | $ 0.017790 |
| Yesterday Close | $ 0.186098 |
| Yesterday High | $ 0.018910 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.018910 |
| 30 Days High | $ 0.020490 |
| 30 Days Low | $ 0.010860 |
| 52 Days High | $ 0.029540 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.020490 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.017880 |
| 1 Month Previous Price | $ 0.017880 |
| 1 Year Previous Price | $ 0.028390 |
| Christmas Price | $ 0.017880 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.16 |
| RSI (14) Indicator | 57.78 |
| CCI (10) Indicator | 26.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.10 |
| 0.15 | |
| Beta Indicator | 0.55 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.24 |
| CCI (20) Indicator | 54.39 |
| Stochastic Oscilator (5-1) Indicator | 441.22 |
| Stochastic Oscilator (5-3) Indicator | 49.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 435.06 |
| Stochastic Oscilator (21-1) Indicator | 435.06 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 85.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 511 | 0 | 959.75M | 0 |
| 3 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.93 | $80,917.45 | $15.0B |
| Ethereum (ETH) | -3.38 | $2,329.07 | $8.7B |
| USD Coin (USDC) | 0.01 | $0.999803 | $5.4B |
| TRON | 1.01 | $0.346645 | $4.6B |
| Litecoin (LTC) | -0.88 | $57.18 | $2.5B |
| ZCash (ZEC) | -0.47 | $575.713417 | $2.4B |
| Solana (SOL) | -0.47 | $89.442154 | $1.8B |
| XRP (XRP) | -2.75 | $1.410967 | $1.4B |
| Avalanche (AVAX) | -1.53 | $9.586360 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,873,329.01 | $89.442154 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 837,893.25 | $0.032766 | $8M |
| Uniswap Protocol Token (UNI) | 235,815.75 | $3.484476 | $94M |
| Oyster Pearl (PRL) | 227,026.94 | $0.272098 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,873,329.01 | $89.442154 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 837,893.25 | $0.032766 | $8M |
| Uniswap Protocol Token (UNI) | 235,815.75 | $3.484476 | $94M |
| Oyster Pearl (PRL) | 227,026.94 | $0.272098 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,873,329.01 | $89.442154 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 837,893.25 | $0.032766 | $8M |
| Uniswap Protocol Token (UNI) | 235,815.75 | $3.484476 | $94M |
| Oyster Pearl (PRL) | 227,026.94 | $0.272098 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 223,392,642.25 | $23.456238 | $7M |
| PAX Gold (PAXG) | 70,287,391.74 | $4,729.645319 | $180M |
| Solana (SOL) | 10,101,792.20 | $89.442154 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,521.72 | $0.999183 | $40M |
| Condensate (RAIN) | 2,973,900.00 | $0.007435 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122054 | $76M |
| Triaconta (TRIA) | -99.12 | $0.044641 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005157 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122054 | $76M |
| Triaconta (TRIA) | -99.12 | $0.044641 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005157 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001326 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008028 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.122054 | $76M |
| Triaconta (TRIA) | -99.12 | $0.044641 | $6M |
| Cryptonite (XCN) | -97.35 | $0.005157 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.122054 | $76M |
| Nervos Network (CKB) | -99.39 | $0.001574 | $3M |
| DeepCloud AI (DEEP) | -98.43 | $0.031067 | $3M |
| Triaconta (TRIA) | -98.21 | $0.044641 | $6M |
| HyperionX (TREE) | -93.08 | $0.069006 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:53 | ALICE | The volume of the coin traded at 0,140433 , with a decrease of %-8,36, was 4.081.801 . |
| 14:53 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 14:53 | IOTX | The volume of the coin traded at 0,007814 , with a decrease of %-11,76, was 338.918 . |
| 14:53 | ZEN | The volume of the coin traded at 7,273821 , with a decrease of %-5,65, was 18.167.949 . |
| 14:53 | LUNA | The volume of the coin traded at 0,069842 , with a decrease of %-4,83, was 6.902.358 . |