| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.035790 |
| % Change (24 hours) | -0.63 |
| Volume (24 hours) | $ 5.69M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 164,955,809 |
| Total Amount in Circulation | 29,023,021 EGLD |
| Close | $ 5.683620 |
| High | $ 5.749863 |
| Low | $ 5.591524 |
| Open | $ 5.719409 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 5.719409 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 202.14K |
| RSI (9) Indicator | 22.98 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -213.25 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 5.69M |
| Moving Average (9) | 6.20 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -211.23 |
| CCI (20) Indicator | -131.10 |
| Stochastic Oscilator (5-1) Indicator | 2.58 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.50 |
| Stochastic Oscilator (21-1) Indicator | 0.64 |
| SAR Indicator | 6.87 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.43 |
| CLS Indicator | 0 |
| ADX Indicator | 53.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 39.34M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 1.52B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.29B | 6.65M |
| 4 | xtpub | 169 | 1 | 2.97B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 11.59B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 1.30B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.01B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 106.61M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 889.17M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 884.38M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 259.56M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 1.88B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 113.44M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 11.58M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 34.81M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.81B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 2.43B | 0 |
| 23 | LAToken | 63 | 0 | 294.59M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 11.46M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 39.96M | 0 |
| 26 | bybit | 57 | 0 | 2.25B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 11.46M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 32 | mexc | 0 | 0 | 2.21B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.05B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | -0.81 | $88,213.53 | $17.1B |
| Ethereum (ETH) | -0.05 | $2,985.20 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999603 | $3.7B |
| Solana (SOL) | 0.28 | $125.372084 | $1.9B |
| XRP (XRP) | -0.58 | $1.864877 | $1.2B |
| Binance Coin (BNB) | 0.38 | $865.29 | $884.3M |
| TRON | -0.84 | $0.282405 | $810.6M |
| ZCash (ZEC) | -5.75 | $507.393233 | $764.4M |
| Dogecoin (DOGE) | -1.48 | $0.122574 | $633.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 136.39 | $1.085297 | $155M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,457,789.03 | $1.085297 | $155M |
| Solana (SOL) | 11,036,175.03 | $125.372084 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 499,062.84 | $0.076621 | $15M |
| Uniswap Protocol Token (UNI) | 398,364.71 | $5.885324 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,457,789.03 | $1.085297 | $155M |
| Solana (SOL) | 11,036,175.03 | $125.372084 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 499,062.84 | $0.076621 | $15M |
| Uniswap Protocol Token (UNI) | 398,364.71 | $5.885324 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 31,457,789.03 | $1.085297 | $155M |
| Solana (SOL) | 11,036,175.03 | $125.372084 | $2B |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $8M |
| Save The Ocean (STO) | 499,062.84 | $0.076621 | $15M |
| Uniswap Protocol Token (UNI) | 398,364.71 | $5.885324 | $84M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,881,198.11 | $25.502536 | $12M |
| PAX Gold (PAXG) | 64,574,856.35 | $4,345.248813 | $181M |
| Solana (SOL) | 14,159,837.24 | $125.372084 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,746.71 | $0.998702 | $26M |
| Sp8de (SPX) | 475,294.44 | $0.488230 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.12 | $1.388780 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061052 | $6M |
| FileCoin (FIL) | -95.95 | $1.322428 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061052 | $6M |
| FileCoin (FIL) | -95.95 | $1.322428 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011558 | $2M |
| Beam (BEAM) | -99.43 | $0.002802 | $2M |
| Swipe (SXP) | -97.71 | $0.061052 | $6M |
| FileCoin (FIL) | -95.95 | $1.322428 | $53M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| Beam (BEAM) | -99.48 | $0.002802 | $2M |
| DeepCloud AI (DEEP) | -98.22 | $0.035219 | $8M |
| BitConnect Coin (BCCOIN) | -95.60 | $0.044012 | $73K |
| Zeusshield (ZSC) | -94.64 | $0.000049 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 18:29 | XEN | The volume of the coin traded at 0, , with a decrease of %-4,79, was 49.448 . |
| 18:29 | NEO | The volume of the coin traded at 3,6 , with a decrease of %-4,49, was 9.982.412 . |
| 18:29 | CELO | The volume of the coin traded at 0,116149 , with a decrease of %-6,12, was 5.182.731 . |
| 18:29 | HYPER | The volume of the coin traded at 0,118598 , with a decrease of %-3,91, was 3.861.994 . |
| 18:29 | EPIK | The volume of the coin traded at 0,000161 , with a decrease of %-11,09, was 10.849 . |