| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.143993 |
| % Change (24 hours) | -1.94 |
| Volume (24 hours) | $ 3.54M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 210,969,161 |
| Total Amount in Circulation | 28,910,462 EGLD |
| Close | $ 7.297329 |
| High | $ 7.518859 |
| Low | $ 7.242174 |
| Open | $ 7.441322 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 7.441322 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 888.86K |
| RSI (9) Indicator | 43.96 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -69.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.54M |
| Moving Average (9) | 7.76 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.30 |
| CCI (20) Indicator | -26.19 |
| Stochastic Oscilator (5-1) Indicator | 10.47 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.11 |
| Stochastic Oscilator (21-1) Indicator | 42.96 |
| SAR Indicator | 7.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.19 |
| CLS Indicator | 0 |
| ADX Indicator | 37.04 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 43.29M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 772.24M | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 785.83M | 6.65M |
| 4 | xtpub | 169 | 1 | 1.78B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 5.78B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 958.33M | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 763.95M | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 82.89M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 627.62M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 550.22M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 60.08M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 768.45M | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 91.34M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 9.11M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 25.04M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.51B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 1.48B | 0 |
| 23 | LAToken | 63 | 0 | 170.82M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 3.44M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 5.11M | 0 |
| 26 | bybit | 57 | 0 | 1.68B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 3.44M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 32 | mexc | 0 | 0 | 1.51B | 0 | ||
| 33 | whitebit | 0 | 0 | 645.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -1.08 | $89,298.80 | $9.3B |
| Ethereum (ETH) | -0.62 | $3,091.21 | $5.3B |
| USD Coin (USDC) | 0.01 | $0.999801 | $1.5B |
| Solana (SOL) | -1.50 | $131.171380 | $1.4B |
| XRP (XRP) | -1.73 | $1.998577 | $924.7M |
| TRON | 1.15 | $0.275376 | $752.6M |
| ZCash (ZEC) | -3.32 | $416.116157 | $616.8M |
| Litecoin (LTC) | -1.66 | $80.05 | $578.8M |
| Dogecoin (DOGE) | -1.97 | $0.136504 | $578.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,157,017.91 | $0.971421 | $19M |
| Solana (SOL) | 11,546,676.45 | $131.171380 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 831,193.09 | $0.127603 | $17M |
| Uniswap Protocol Token (UNI) | 365,604.55 | $5.401456 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,157,017.91 | $0.971421 | $19M |
| Solana (SOL) | 11,546,676.45 | $131.171380 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 831,193.09 | $0.127603 | $17M |
| Uniswap Protocol Token (UNI) | 365,604.55 | $5.401456 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,157,017.91 | $0.971421 | $19M |
| Solana (SOL) | 11,546,676.45 | $131.171380 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $6M |
| Save The Ocean (STO) | 831,193.09 | $0.127603 | $17M |
| Uniswap Protocol Token (UNI) | 365,604.55 | $5.401456 | $71M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 278,333,441.12 | $29.225022 | $21M |
| PAX Gold (PAXG) | 64,246,832.88 | $4,323.176114 | $28M |
| Solana (SOL) | 14,814,828.89 | $131.171380 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,618.26 | $0.999545 | $28M |
| Creditcoin (CTC) | 2,170,485.03 | $0.282393 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -50.51 | $1.517388 | $45M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002313 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012617 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001684 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002313 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012617 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001684 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002313 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012617 | $7M |
| Beam (BEAM) | -99.36 | $0.003172 | $2M |
| Gamecredits (GAME) | -97.86 | $0.001684 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| Beam (BEAM) | -99.41 | $0.003172 | $2M |
| DeepCloud AI (DEEP) | -97.95 | $0.040538 | $6M |
| Gamecredits (GAME) | -95.10 | $0.001684 | $2M |
| HyperionX (TREE) | -88.44 | $0.115201 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:04 | TORN | The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |
| 17:04 | MIOTA | The volume of the coin traded at 0,097614 , with a decrease of %-3,11, was 1.871.003 . |
| 17:04 | VAL | The volume of the coin traded at 0,541933 , with a decrease of %-3,89, was 44.419 . |
| 17:04 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 17:04 | PING | The volume of the coin traded at 0,007011 , with a decrease of %-4,48, was 142.499 . |