| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | 0.007237 |
| % Change (24 hours) | 0.09 |
| Volume (24 hours) | $ 14.07M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 225,515,403 |
| Total Amount in Circulation | 28,870,851 EGLD |
| Close | $ 7.811180 |
| High | $ 8.085758 |
| Low | $ 7.600032 |
| Open | $ 7.803943 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 7.803943 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.13M |
| RSI (9) Indicator | 50.67 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 75.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.07M |
| Moving Average (9) | 7.36 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 52.63 |
| CCI (20) Indicator | 27.22 |
| Stochastic Oscilator (5-1) Indicator | 39.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.04 |
| Stochastic Oscilator (21-1) Indicator | 56.04 |
| SAR Indicator | 6.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.33 |
| CLS Indicator | 0 |
| ADX Indicator | 42.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 56.40M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 2.01B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.45B | 6.65M |
| 4 | xtpub | 169 | 1 | 2.94B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 10.34B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 1.69B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.32B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 155.10M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.07B | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 824.62M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 125.53M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 1.46B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 133.57M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 10.24M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 784.22M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 38.68M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 2.27B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 1.86B | 0 |
| 23 | LAToken | 63 | 0 | 165.71M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 7.44M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 14.98M | 0 |
| 26 | bybit | 57 | 0 | 2.06B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 7.44M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 32 | mexc | 0 | 0 | 2.39B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.23B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 0.95 | $90,274.99 | $15.5B |
| Ethereum (ETH) | 0.41 | $3,058.23 | $10.4B |
| Solana (SOL) | -0.13 | $132.242142 | $2.6B |
| XRP (XRP) | 0.17 | $2.041096 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999701 | $1.1B |
| Dogecoin (DOGE) | -1.22 | $0.138508 | $982.8M |
| TRON | 0.05 | $0.287079 | $821.3M |
| Binance Coin (BNB) | 0.30 | $896.23 | $771.9M |
| ZCash (ZEC) | 3.33 | $348.129051 | $639.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,269,359.75 | $1.009796 | $11M |
| Solana (SOL) | 11,640,933.59 | $132.242142 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 724,271.28 | $0.111191 | $19M |
| Uniswap Protocol Token (UNI) | 370,129.43 | $5.468289 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,269,359.75 | $1.009796 | $11M |
| Solana (SOL) | 11,640,933.59 | $132.242142 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 724,271.28 | $0.111191 | $19M |
| Uniswap Protocol Token (UNI) | 370,129.43 | $5.468289 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,269,359.75 | $1.009796 | $11M |
| Solana (SOL) | 11,640,933.59 | $132.242142 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 724,271.28 | $0.111191 | $19M |
| Uniswap Protocol Token (UNI) | 370,129.43 | $5.468289 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 290,050,965.36 | $30.455362 | $10M |
| PAX Gold (PAXG) | 62,710,405.56 | $4,219.789919 | $34M |
| Solana (SOL) | 14,935,764.20 | $132.242142 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,754.53 | $0.999569 | $85M |
| Sp8de (SPX) | 630,278.74 | $0.647399 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -25.53 | $0.101359 | $66M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012842 | $8M |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| FileCoin (FIL) | -95.55 | $1.455734 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012842 | $8M |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| FileCoin (FIL) | -95.55 | $1.455734 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $21M |
| ALTcoin (ALT) | -99.87 | $0.012842 | $8M |
| Amp (AMP) | -99.81 | $0.002110 | $5M |
| Beam (BEAM) | -99.35 | $0.003222 | $3M |
| FileCoin (FIL) | -95.55 | $1.455734 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $21M |
| Beam (BEAM) | -99.40 | $0.003222 | $3M |
| Nervos Network (CKB) | -98.98 | $0.002649 | $6M |
| DeepCloud AI (DEEP) | -98.01 | $0.039461 | $4M |
| HyperionX (TREE) | -87.82 | $0.121411 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:46 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 03:46 | WAXP | The volume of the coin traded at 0,009074 , with a increase of %4,78, was 416.093 . |
| 03:46 | MDT | The volume of the coin traded at 0,017747 , with a increase of %15,63, was 22.415.674 . |
| 03:45 | EURO | EURO is traded at 49,516 liras in the free market. |
| 03:45 | USD | The US dollar is traded at 42,5488 liras in the free market. |