| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | 0.038024 |
| % Change (24 hours) | 0.48 |
| Volume (24 hours) | $ 14.56M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 230,706,619 |
| Total Amount in Circulation | 28,884,051 EGLD |
| Close | $ 7.987336 |
| High | $ 8.480257 |
| Low | $ 7.921087 |
| Open | $ 7.949312 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 7.949312 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.05M |
| RSI (9) Indicator | 54.10 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 81.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.56M |
| Moving Average (9) | 7.49 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 75.58 |
| CCI (20) Indicator | 71.63 |
| Stochastic Oscilator (5-1) Indicator | 52.60 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.43 |
| Stochastic Oscilator (21-1) Indicator | 65.43 |
| SAR Indicator | 6.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.24 |
| CLS Indicator | 0 |
| ADX Indicator | 41.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 47.16M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 3.14B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.40B | 6.65M |
| 4 | xtpub | 169 | 1 | 4.71B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 17.20B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 2.70B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.63B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 233.08M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.30B | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 961.17M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 242.63M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.65B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 194.13M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 19.46M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 715.59M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 53.98M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 3.32B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 2.70B | 0 |
| 23 | LAToken | 63 | 0 | 256.96M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 12.11M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 47.92M | 0 |
| 26 | bybit | 57 | 0 | 3.35B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 12.11M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 32 | mexc | 0 | 0 | 3.57B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.36B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $222.3B |
| Bitcoin (BTC) | 2.37 | $92,213.65 | $25.1B |
| Ethereum (ETH) | 6.53 | $3,310.57 | $16.0B |
| Solana (SOL) | 3.15 | $137.348207 | $4.0B |
| USD Coin (USDC) | 0 | $0.999647 | $3.6B |
| XRP (XRP) | 1.36 | $2.091142 | $2.7B |
| Dogecoin (DOGE) | 4.12 | $0.146523 | $1.4B |
| Binance Coin (BNB) | -0.13 | $891.10 | $1.1B |
| ZCash (ZEC) | 8.10 | $436.210561 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,280,836.26 | $0.596192 | $21M |
| Solana (SOL) | 12,090,411.20 | $137.348207 | $4B |
| Everest (ID) | 2,036,909.14 | $0.079647 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 768,457.08 | $0.117974 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,280,836.26 | $0.596192 | $21M |
| Solana (SOL) | 12,090,411.20 | $137.348207 | $4B |
| Everest (ID) | 2,036,909.14 | $0.079647 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 768,457.08 | $0.117974 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,280,836.26 | $0.596192 | $21M |
| Solana (SOL) | 12,090,411.20 | $137.348207 | $4B |
| Everest (ID) | 2,036,909.14 | $0.079647 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 768,457.08 | $0.117974 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 301,012,378.22 | $31.606310 | $11M |
| PAX Gold (PAXG) | 62,647,261.57 | $4,215.540960 | $65M |
| Solana (SOL) | 15,512,460.12 | $137.348207 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,322.75 | $0.999321 | $89M |
| Sp8de (SPX) | 627,833.63 | $0.644888 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -37.28 | $0.596192 | $21M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002179 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $8M |
| Beam (BEAM) | -99.31 | $0.003390 | $5M |
| FileCoin (FIL) | -95.34 | $1.522379 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002179 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $8M |
| Beam (BEAM) | -99.31 | $0.003390 | $5M |
| FileCoin (FIL) | -95.34 | $1.522379 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002179 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $18M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $8M |
| Beam (BEAM) | -99.31 | $0.003390 | $5M |
| FileCoin (FIL) | -95.34 | $1.522379 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $18M |
| Beam (BEAM) | -99.37 | $0.003390 | $5M |
| Nervos Network (CKB) | -98.96 | $0.002707 | $5M |
| DeepCloud AI (DEEP) | -97.88 | $0.042051 | $11M |
| HyperionX (TREE) | -87.52 | $0.124401 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:37 | XPL | The volume of the coin traded at 0,176021 , with a increase of %10,38, was 79.993.031 . |
| 04:37 | AVAX | The volume of the coin traded at 14,579728 , with a increase of %7,47, was 155.077.687 . |
| 04:37 | YGG | The volume of the coin traded at 0,079879 , with a increase of %10,78, was 7.697.856 . |
| 04:37 | AXS | The volume of the coin traded at 1,106437 , with a increase of %7,6, was 6.427.877 . |
| 04:37 | ETH | The volume of the coin traded at 3.310,57 , with a increase of %6,53, was 8.745.552.655 . |