| Kucoin HuobiPro huobikorea probit Bittrex CoinEx BCEX Coinbase BitZ Gateio All Exchanges |
| All Markets |
|
|
| Coin Symbol | ELA |
| Coin Name | Elastos |
| 24 hours of change | -0.058981 |
| % Change (24 hours) | -4.41 |
| Volume (24 hours) | $ 321.96K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 33,422,509 |
| Total Amount in Circulation | 26,131,366 ELA |
| Close | $ 1.279019 |
| High | $ 1.358000 |
| Low | $ 1.228000 |
| Open | $ 1.338000 |
| 7 Days High | $ 2.817000 |
| 7 Days Low | $ 2.453000 |
| Yesterday Close | $ 1.338000 |
| Yesterday High | $ 2.638000 |
| Yesterday Low | $ 2.590000 |
| Yesterday Open | $ 2.621000 |
| 30 Days High | $ 3.009000 |
| 30 Days Low | $ 2.296000 |
| 52 Days High | $ 3.212000 |
| 52 Days Low | $ 0.003817 |
| High since the New Year | $ 3.212000 |
| Low Since New Year | $ 0.003817 |
| 1 Week Previous Price | $ 2.470000 |
| 1 Month Previous Price | $ 2.470000 |
| 1 Year Previous Price | $ 1.494000 |
| Christmas Price | $ 2.470000 |
| 24-hour Direct Volume | $ 96.17K |
| RSI (9) Indicator | 54.79 |
| RSI (14) Indicator | 53.34 |
| CCI (10) Indicator | 91.89 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 321.96K |
| Moving Average (9) | 1.29 |
| 3.02 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 108.63 |
| CCI (20) Indicator | 89.40 |
| Stochastic Oscilator (5-1) Indicator | 39.41 |
| Stochastic Oscilator (5-3) Indicator | 47.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 39.63 |
| Stochastic Oscilator (21-1) Indicator | 39.63 |
| SAR Indicator | 1.72 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 37.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 3 | 1.59B | 183.30K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 3.39B | 177.96K |
| 3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
| 4 | probit | 112 | 1 | 1.25M | 34.05K | ||
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 11.94K |
| 6 |
|
CoinEx | Unknown | 248 | 2 | 237.05M | 5.26K |
| 7 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 2.62B | 0 |
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.71B | 0 |
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | 2.97 | $92,587.84 | $24.2B |
| Ethereum (ETH) | 6.90 | $3,323.23 | $15.8B |
| Solana (SOL) | 5.24 | $139.045967 | $4.3B |
| USD Coin (USDC) | -0.01 | $0.999647 | $3.7B |
| XRP (XRP) | 1.96 | $2.090679 | $2.8B |
| Dogecoin (DOGE) | 5.10 | $0.147284 | $1.5B |
| Binance Coin (BNB) | 0.14 | $890.33 | $1.2B |
| ZCash (ZEC) | 7.82 | $440.361846 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,790,364.28 | $0.648271 | $25M |
| Solana (SOL) | 12,239,861.92 | $139.045967 | $4B |
| Everest (ID) | 2,016,909.85 | $0.078865 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,127.27 | $0.119458 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,790,364.28 | $0.648271 | $25M |
| Solana (SOL) | 12,239,861.92 | $139.045967 | $4B |
| Everest (ID) | 2,016,909.85 | $0.078865 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,127.27 | $0.119458 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,790,364.28 | $0.648271 | $25M |
| Solana (SOL) | 12,239,861.92 | $139.045967 | $4B |
| Everest (ID) | 2,016,909.85 | $0.078865 | $16M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 778,127.27 | $0.119458 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 300,007,228.55 | $31.500769 | $11M |
| PAX Gold (PAXG) | 62,567,158.80 | $4,210.150844 | $68M |
| Solana (SOL) | 15,704,210.75 | $139.045967 | $4B |
| UnitaryStatus Dollar (USDE) | 5,776,292.50 | $0.999316 | $87M |
| Sp8de (SPX) | 632,431.58 | $0.649610 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -26.15 | $0.648271 | $25M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013482 | $7M |
| Beam (BEAM) | -99.31 | $0.003391 | $5M |
| FileCoin (FIL) | -95.36 | $1.516743 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013482 | $7M |
| Beam (BEAM) | -99.31 | $0.003391 | $5M |
| FileCoin (FIL) | -95.36 | $1.516743 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002204 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013482 | $7M |
| Beam (BEAM) | -99.31 | $0.003391 | $5M |
| FileCoin (FIL) | -95.36 | $1.516743 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Beam (BEAM) | -99.37 | $0.003391 | $5M |
| Nervos Network (CKB) | -98.95 | $0.002734 | $5M |
| DeepCloud AI (DEEP) | -97.88 | $0.042050 | $12M |
| HyperionX (TREE) | -87.42 | $0.125400 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:29 | AXS | The volume of the coin traded at 1,101998 , with a increase of %7,73, was 6.699.520 . |
| 08:29 | AVAX | The volume of the coin traded at 14,59151 , with a increase of %7,42, was 154.372.502 . |
| 08:29 | TIA | The volume of the coin traded at 0,618458 , with a increase of %6,51, was 42.223.135 . |
| 08:29 | ETH | The volume of the coin traded at 3.323,23 , with a increase of %6,9, was 8.603.906.706 . |
| 08:29 | RED | The volume of the coin traded at 0,274132 , with a increase of %6,34, was 3.959.692 . |