| All Markets |
|
|
| Coin Symbol | ELE |
| Coin Name | Elementrem |
| 24 hours of change | 0.000751 |
| % Change (24 hours) | 0.81 |
| Volume (24 hours) | $ 0 |
| Algorithm | Ethash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 ELE |
| Close | $ 0.093116 |
| High | $ 0.093349 |
| Low | $ 0.091745 |
| Open | $ 0.092366 |
| 7 Days High | $ 0.014390 |
| 7 Days Low | $ 0.013640 |
| Yesterday Close | $ 0.092366 |
| Yesterday High | $ 0.014090 |
| Yesterday Low | $ 0.014090 |
| Yesterday Open | $ 0.014090 |
| 30 Days High | $ 0.014830 |
| 30 Days Low | $ 0.000990 |
| 52 Days High | $ 0.014830 |
| 52 Days Low | $ 0.000990 |
| High since the New Year | $ 0.014830 |
| Low Since New Year | $ 0.000990 |
| 1 Week Previous Price | $ 0.013640 |
| 1 Month Previous Price | $ 0.013640 |
| 1 Year Previous Price | $ 0.000990 |
| Christmas Price | $ 0.013640 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 64.95 |
| RSI (14) Indicator | 58.95 |
| CCI (10) Indicator | 75.95 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.03 |
| 0.06 | |
| Beta Indicator | 10.68 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.70 |
| CCI (20) Indicator | 105.64 |
| Stochastic Oscilator (5-1) Indicator | 93.70 |
| Stochastic Oscilator (5-3) Indicator | 53.32 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 96.44 |
| Stochastic Oscilator (21-1) Indicator | 96.91 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.60 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.48 | $77,589.13 | $12.5B |
| Ethereum (ETH) | 0.01 | $2,127.90 | $5.3B |
| USD Coin (USDC) | 0 | $0.999663 | $4.0B |
| ZCash (ZEC) | 14.00 | $667.885668 | $2.1B |
| TRON | 0.62 | $0.359008 | $1.6B |
| Solana (SOL) | 2.16 | $86.501842 | $1.5B |
| Litecoin (LTC) | 0.61 | $54.42 | $1.0B |
| XRP (XRP) | 0.40 | $1.372474 | $1.0B |
| Dogecoin (DOGE) | 1.65 | $0.105204 | $407.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,614,498.78 | $86.501842 | $1B |
| USDG (USDG) | 1,695,996.39 | $1.000018 | $43M |
| Everest (ID) | 758,837.61 | $0.029674 | $3M |
| Uniswap Protocol Token (UNI) | 245,554.75 | $3.628321 | $84M |
| UnitaryStatus Dollar (USDE) | 175,675.28 | $0.999458 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,614,498.78 | $86.501842 | $1B |
| USDG (USDG) | 1,695,996.39 | $1.000018 | $43M |
| Everest (ID) | 758,837.61 | $0.029674 | $3M |
| Uniswap Protocol Token (UNI) | 245,554.75 | $3.628321 | $84M |
| UnitaryStatus Dollar (USDE) | 175,675.28 | $0.999458 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,614,498.78 | $86.501842 | $1B |
| USDG (USDG) | 1,695,996.39 | $1.000018 | $43M |
| Everest (ID) | 758,837.61 | $0.029674 | $3M |
| Uniswap Protocol Token (UNI) | 245,554.75 | $3.628321 | $84M |
| UnitaryStatus Dollar (USDE) | 175,675.28 | $0.999458 | $23M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,621,640.17 | $22.850283 | $5M |
| PAX Gold (PAXG) | 67,011,854.84 | $4,509.234441 | $109M |
| Solana (SOL) | 9,769,703.72 | $86.501842 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,115.27 | $0.999458 | $23M |
| Condensate (RAIN) | 3,004,323.75 | $0.007511 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -26.02 | $0.082830 | $69M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007514 | $112M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088458 | $25M |
| Triaconta (TRIA) | -99.14 | $0.043858 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007514 | $112M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088458 | $25M |
| Triaconta (TRIA) | -99.14 | $0.043858 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001292 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007514 | $112M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.088458 | $25M |
| Triaconta (TRIA) | -99.14 | $0.043858 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.088458 | $25M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.24 | $0.043858 | $12M |
| DeepCloud AI (DEEP) | -98.23 | $0.035129 | $4M |
| HyperionX (TREE) | -93.50 | $0.064764 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:55 | SPX | The volume of the coin traded at 0,390988 , with a increase of %4,99, was 3.061.691 . |
| 10:55 | ALT | The volume of the coin traded at 0,007514 , with a increase of %8,43, was 91.064.841 . |
| 10:55 | IMX | The volume of the coin traded at 0,172172 , with a increase of %3,6, was 2.836.435 . |
| 10:55 | MEGA | The volume of the coin traded at 0,088458 , with a increase of %4,6, was 20.008.370 . |
| 10:55 | LAYER | The volume of the coin traded at 0,09602 , with a increase of %3,89, was 16.994.922 . |