| btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.001452 |
| % Change (24 hours) | -4.83 |
| Volume (24 hours) | $ 2.39M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 57,121,296 |
| Total Amount in Circulation | 1,996,443,229 ENJ |
| Close | $ 0.028612 |
| High | $ 0.030407 |
| Low | $ 0.028443 |
| Open | $ 0.030064 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.030064 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 681.49K |
| RSI (9) Indicator | 17.98 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -78.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.39M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.40 |
| CCI (20) Indicator | -123.83 |
| Stochastic Oscilator (5-1) Indicator | 22.67 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.19 |
| Stochastic Oscilator (21-1) Indicator | 4.38 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 68.81 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 32.53M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 942.52M | 24.03M |
| 3 |
|
OKEX | China | 279 | 2 | 3.29B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 417 | 3 | 1.58B | 8.58M |
| 5 |
|
UPbit | South Korea | 186 | 2 | 883.80M | 8.45M |
| 6 |
|
Coinbase | U.S.A | 281 | 2 | 1.78B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 563 | 3 | 92.53M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 1.61B | 6.31M | ||
| 9 |
|
Kucoin | China | 511 | 2 | 507.08M | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.79B | 5.23M |
| 11 | binanceusa | 91 | 1 | 13.54M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.15M |
| 13 |
|
Binance | Malta | 535 | 2 | 7.76B | 1.90M |
| 14 | xtpub | 169 | 1 | 3.29B | 1.12M | ||
| 15 | LAToken | 63 | 1 | 587.20M | 896.48K | ||
| 16 | probit | 112 | 1 | 0 | 789.77K | ||
| 17 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 18 |
|
Gateio | U.S.A | 816 | 3 | 2.94B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 40.69M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 247 | 2 | 87.22M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 358.26M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 293.18M | 45.76K |
| 24 |
|
Yobit | Russia | 219 | 4 | 147.52M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 9.67M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 27.68M | 0 |
| 27 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 74.87M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 780.67M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 33.56M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 544.75M | 0 |
| 33 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 37 | 0 | 458.82K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 777.88K | 0 |
| 37 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 21 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.77M | 0 |
| 42 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 116.15M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 13.54M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 2.39B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 58 | whitebit | 0 | 0 | 1.77B | 0 | ||
| 59 | bequant | 87 | 0 | 87.70M | 0 | ||
| 60 | coinspro | 5 | 0 | 56.12M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.53 | $61,176.63 | $19.3B |
| Ethereum (ETH) | -3.22 | $1,619.94 | $6.7B |
| USD Coin (USDC) | 0.01 | $0.999832 | $5.7B |
| TRON | 0.18 | $0.322548 | $3.5B |
| Litecoin (LTC) | -0.63 | $42.18 | $3.1B |
| Solana (SOL) | -4.54 | $63.372619 | $1.5B |
| XRP (XRP) | -4.44 | $1.107173 | $1.2B |
| Stellar (XLM) | -6.31 | $0.18517 | $961.5M |
| Avalanche (AVAX) | -3.30 | $6.469837 | $862.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,578,475.61 | $63.372619 | $2B |
| USDG (USDG) | 1,695,915.63 | $0.999971 | $24M |
| Everest (ID) | 641,916.13 | $0.025103 | $15M |
| BEAT Token (BEAT) | 476,871.51 | $5.489942 | $52M |
| UnitaryStatus Dollar (USDE) | 175,670.46 | $0.999431 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,578,475.61 | $63.372619 | $2B |
| USDG (USDG) | 1,695,915.63 | $0.999971 | $24M |
| Everest (ID) | 641,916.13 | $0.025103 | $15M |
| BEAT Token (BEAT) | 476,871.51 | $5.489942 | $52M |
| UnitaryStatus Dollar (USDE) | 175,670.46 | $0.999431 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,578,475.61 | $63.372619 | $2B |
| USDG (USDG) | 1,695,915.63 | $0.999971 | $24M |
| Everest (ID) | 641,916.13 | $0.025103 | $15M |
| BEAT Token (BEAT) | 476,871.51 | $5.489942 | $52M |
| UnitaryStatus Dollar (USDE) | 175,670.46 | $0.999431 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 170,984,328.80 | $17.953365 | $13M |
| PAX Gold (PAXG) | 61,878,842.60 | $4,163.834047 | $189M |
| Solana (SOL) | 7,157,412.87 | $63.372619 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,956.92 | $0.999431 | $37M |
| Condensate (RAIN) | 5,240,079.73 | $0.013100 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| ZCash (ZEC) | -12.43 | $418.196423 | $734M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000615 | $888K |
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $15M |
| Triaconta (TRIA) | -99.50 | $0.025583 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000615 | $888K |
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $15M |
| Triaconta (TRIA) | -99.50 | $0.025583 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000615 | $888K |
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Amp (AMP) | -99.95 | $0.000520 | $3M |
| ALTcoin (ALT) | -99.94 | $0.006235 | $15M |
| Triaconta (TRIA) | -99.50 | $0.025583 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.96 | $0.044510 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001053 | $2M |
| Triaconta (TRIA) | -98.97 | $0.025583 | $2M |
| HyperionX (TREE) | -95.42 | $0.045608 | $6M |
| Ontology (ONT) | -93.10 | $0.046708 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:39 | LIT | The volume of the coin traded at 1,488995 , with a decrease of %-6,53, was 30.157.849 . |
| 13:39 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 13:39 | ENJ | The volume of the coin traded at 0,028612 , with a decrease of %-4,83, was 871.995 . |
| 13:39 | DASH | The volume of the coin traded at 34,5 , with a decrease of %-8,38, was 13.837.200 . |
| 13:39 | XPL | The volume of the coin traded at 0,064296 , with a decrease of %-7,3, was 23.311.300 . |