| All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000766 |
| % Change (24 hours) | -4.20 |
| Volume (24 hours) | $ 1.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 34,490,569 |
| Total Amount in Circulation | 1,971,446,694 ENJ |
| Close | $ 0.017495 |
| High | $ 0.018372 |
| Low | $ 0.017453 |
| Open | $ 0.018261 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.018261 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 360.95K |
| RSI (9) Indicator | 55.76 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | 196.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.48M |
| Moving Average (9) | 0.02 |
| 1.60 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 138.19 |
| CCI (20) Indicator | 42.13 |
| Stochastic Oscilator (5-1) Indicator | 86.73 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 89.84 |
| Stochastic Oscilator (21-1) Indicator | 59.79 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.84 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 33.58M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 854.94M | 24.03M |
| 3 |
|
OKEX | China | 280 | 2 | 1.33B | 18.54M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 1.44B | 8.58M |
| 5 |
|
UPbit | South Korea | 187 | 2 | 975.30M | 8.45M |
| 6 |
|
Coinbase | U.S.A | 281 | 2 | 1.20B | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 565 | 3 | 78.38M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 1.08B | 6.31M | ||
| 9 |
|
Kucoin | China | 513 | 2 | 619.51M | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.08B | 5.23M |
| 11 | binanceusa | 91 | 1 | 12.47M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 3.36B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 202.90M | 896.48K | ||
| 15 | probit | 112 | 1 | 0 | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Gateio | U.S.A | 816 | 3 | 1.36B | 408.24K |
| 18 |
|
Binance | Malta | 546 | 2 | 6.92B | 353.56K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 40.63M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 247 | 2 | 69.76M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 192.94M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 223.45M | 45.76K |
| 24 |
|
Yobit | Russia | 224 | 4 | 81.98M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 150.99M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 10.82M | 0 |
| 27 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 151.75M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 763.84M | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 29.93M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 1.45B | 0 |
| 33 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 40 | 0 | 272.35K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 1.09M | 0 |
| 37 |
|
Liquid | Japan | 48 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.69M | 0 |
| 42 |
|
Dcoin | Switzerland | 31 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.17M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 12.47M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 1.55B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 58 | whitebit | 0 | 0 | 1.07B | 0 | ||
| 59 | bequant | 87 | 0 | 72.85M | 0 | ||
| 60 | coinspro | 5 | 0 | 69.62M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.07 | $69,491.68 | $16.0B |
| Ethereum (ETH) | 5.96 | $2,148.83 | $7.0B |
| USD Coin (USDC) | -0.01 | $0.999862 | $2.2B |
| XRP (XRP) | 5.06 | $1.347435 | $1.4B |
| Solana (SOL) | 4.13 | $82.268301 | $1.4B |
| Dogecoin (DOGE) | 3.26 | $0.092942 | $755.5M |
| TRON | -0.15 | $0.318318 | $606.7M |
| Litecoin (LTC) | 3.05 | $54.35 | $590.5M |
| Binance Coin (BNB) | 2.54 | $604.39 | $351.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 88.50 | $0.190004 | $111M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,827.90 | $82.268301 | $1B |
| LightChain (LIGHT) | 4,774,495.85 | $0.164724 | $2M |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $18M |
| Uniswap Protocol Token (UNI) | 216,538.46 | $3.199750 | $50M |
| SSVCoin (SSV) | 119,272.53 | $2.302696 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,827.90 | $82.268301 | $1B |
| LightChain (LIGHT) | 4,774,495.85 | $0.164724 | $2M |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $18M |
| Uniswap Protocol Token (UNI) | 216,538.46 | $3.199750 | $50M |
| SSVCoin (SSV) | 119,272.53 | $2.302696 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,241,827.90 | $82.268301 | $1B |
| LightChain (LIGHT) | 4,774,495.85 | $0.164724 | $2M |
| USDG (USDG) | 1,696,473.95 | $1.000300 | $18M |
| Uniswap Protocol Token (UNI) | 216,538.46 | $3.199750 | $50M |
| SSVCoin (SSV) | 119,272.53 | $2.302696 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 162,159,324.89 | $17.026740 | $3M |
| PAX Gold (PAXG) | 69,157,234.13 | $4,653.597014 | $246M |
| Solana (SOL) | 9,291,553.59 | $82.268301 | $1B |
| Condensate (RAIN) | 2,630,250.65 | $0.006576 | $16M |
| Sp8de (SPX) | 284,537.03 | $0.292322 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Master MIX Token (MMT) | -25.37 | $0.126993 | $80M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Finom NOM Token (NOM) | -15.54 | $0.004730 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006328 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.51 | $0.024975 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006328 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.51 | $0.024975 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006328 | $12M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.92 | $0.000930 | $5M |
| Triaconta (TRIA) | -99.51 | $0.024975 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.00 | $0.024975 | $7M |
| DeepCloud AI (DEEP) | -98.56 | $0.028559 | $3M |
| HyperionX (TREE) | -94.08 | $0.059000 | $29M |
| Meme (MEME) | -93.49 | $0.000517 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:43 | XPL | The volume of the coin traded at 0,125264 , with a increase of %11,53, was 54.000.917 . |
| 15:43 | SUPER | The volume of the coin traded at 0,108368 , with a increase of %15,5, was 16.161.910 . |
| 15:43 | MON | The volume of the coin traded at 0,029347 , with a increase of %10,56, was 34.335.342 . |
| 15:43 | RED | The volume of the coin traded at 0,190004 , with a increase of %88,5, was 111.049.157 . |
| 15:43 | DOT | The volume of the coin traded at 1,312092 , with a increase of %7,23, was 24.913.423 . |