| binancedex HitBTC Binance BitMax |
| All Markets |
|
|
| Coin Symbol | ERD |
| Coin Name | Elrond |
| 24 hours of change | -0.000297 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,206,852 |
| Total Amount in Circulation | 293,422,112 ERD |
| Close | $ 0.038194 |
| High | $ 0.038662 |
| Low | $ 0.037805 |
| Open | $ 0.038490 |
| 7 Days High | $ 0.020640 |
| 7 Days Low | $ 0.016730 |
| Yesterday Close | $ 0.038490 |
| Yesterday High | $ 0.019160 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.019160 |
| 30 Days High | $ 0.027890 |
| 30 Days Low | $ 0.016730 |
| 52 Days High | $ 0.027890 |
| 52 Days Low | $ 0.000360 |
| High since the New Year | $ 0.027890 |
| Low Since New Year | $ 0.000360 |
| 1 Week Previous Price | $ 0.018270 |
| 1 Month Previous Price | $ 0.018270 |
| 1 Year Previous Price | $ 0.001605 |
| Christmas Price | $ 0.018270 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 54.23 |
| RSI (14) Indicator | 57.33 |
| CCI (10) Indicator | 40.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.04 |
| 0.02 | |
| Beta Indicator | 2.31 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 56.27 |
| CCI (20) Indicator | 76.07 |
| Stochastic Oscilator (5-1) Indicator | 4,492.31 |
| Stochastic Oscilator (5-3) Indicator | 49.30 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1,700.93 |
| Stochastic Oscilator (21-1) Indicator | 977.34 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | binancedex | 47 | 1 | 328.25K | 180.91 | ||
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
HitBTC | United Kingdom | 568 | 0 | 100.68M | 0 |
| 4 |
|
Binance | Malta | 586 | 0 | 9.32B | 0 |
| 5 |
|
BitMax | Unknown | 0 | 0 | 1.49B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.41 | $87,341.00 | $15.0B |
| Ethereum (ETH) | -0.19 | $2,936.88 | $8.3B |
| USD Coin (USDC) | -0.01 | $0.999645 | $3.3B |
| Solana (SOL) | -1.47 | $122.096852 | $1.6B |
| XRP (XRP) | -1.47 | $1.853834 | $1.4B |
| TRON | -0.59 | $0.281122 | $902.9M |
| Dogecoin (DOGE) | -1.03 | $0.127603 | $694.4M |
| Litecoin (LTC) | -2.30 | $75.42 | $658.0M |
| ZCash (ZEC) | 5.87 | $440.085305 | $586.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,908,189.84 | $0.859336 | $15M |
| Solana (SOL) | 10,747,862.36 | $122.096852 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Everest (ID) | 1,469,139.15 | $0.057447 | $3M |
| Save The Ocean (STO) | 712,622.68 | $0.109403 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,908,189.84 | $0.859336 | $15M |
| Solana (SOL) | 10,747,862.36 | $122.096852 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Everest (ID) | 1,469,139.15 | $0.057447 | $3M |
| Save The Ocean (STO) | 712,622.68 | $0.109403 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,908,189.84 | $0.859336 | $15M |
| Solana (SOL) | 10,747,862.36 | $122.096852 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $15M |
| Everest (ID) | 1,469,139.15 | $0.057447 | $3M |
| Save The Ocean (STO) | 712,622.68 | $0.109403 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 240,754,179.97 | $25.279199 | $13M |
| PAX Gold (PAXG) | 66,800,972.06 | $4,495.044139 | $171M |
| Solana (SOL) | 13,789,921.73 | $122.096852 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,681.69 | $0.998691 | $66M |
| BEAT Token (BEAT) | 667,723.41 | $2.415517 | $52M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011342 | $3M |
| Beam (BEAM) | -99.45 | $0.002727 | $2M |
| Swipe (SXP) | -97.57 | $0.064683 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011342 | $3M |
| Beam (BEAM) | -99.45 | $0.002727 | $2M |
| Swipe (SXP) | -97.57 | $0.064683 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011342 | $3M |
| Beam (BEAM) | -99.45 | $0.002727 | $2M |
| Swipe (SXP) | -97.57 | $0.064683 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.49 | $0.002727 | $2M |
| DeepCloud AI (DEEP) | -98.28 | $0.033978 | $8M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Ontology (ONT) | -92.21 | $0.052772 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 22:44 | NMR | The volume of the coin traded at 8,999252 , with a decrease of %-3,12, was 951.726 . |
| 22:44 | PIVX | The volume of the coin traded at 0,142848 , with a decrease of %-2,96, was 291.121 . |
| 22:44 | RATING | The volume of the coin traded at 0,000079 , with a decrease of %-11,4, was 10.986 . |
| 22:44 | RAVE | The volume of the coin traded at 0,55741 , with a decrease of %-4,05, was 8.036.502 . |
| 22:44 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |