|
|
| Coin Symbol | ESS |
| Coin Name | Essentia |
| 24 hours of change | 0.000006 |
| % Change (24 hours) | 9.62 |
| Volume (24 hours) | $ 12.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 120,057 |
| Total Amount in Circulation | 1,755,313,373 ESS |
| Close | $ 0.000068 |
| High | $ 0.000084 |
| Low | $ 0.000061 |
| Open | $ 0.000062 |
| 7 Days High | $ 0.157300 |
| 7 Days Low | $ 0.000836 |
| Yesterday Close | $ 0.000062 |
| Yesterday High | $ 0.001565 |
| Yesterday Low | $ 0.001565 |
| Yesterday Open | $ 0.001565 |
| 30 Days High | $ 0.157300 |
| 30 Days Low | $ 0.000599 |
| 52 Days High | $ 0.157300 |
| 52 Days Low | $ 0.000020 |
| High since the New Year | $ 0.157300 |
| Low Since New Year | $ 0.000020 |
| 1 Week Previous Price | $ 0.157300 |
| 1 Month Previous Price | $ 0.157300 |
| 1 Year Previous Price | $ 0.001030 |
| Christmas Price | $ 0.157300 |
| 24-hour Direct Volume | $ 12.87K |
| RSI (9) Indicator | 35.52 |
| RSI (14) Indicator | 74.68 |
| CCI (10) Indicator | -6.10 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 12.97K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -10.97 |
| CCI (20) Indicator | -37.49 |
| Stochastic Oscilator (5-1) Indicator | 8.76 |
| Stochastic Oscilator (5-3) Indicator | 89.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 14.95 |
| Stochastic Oscilator (21-1) Indicator | 7.45 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 57.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 172.69M | 20.78K |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 1.71B | 8.55K |
| 3 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.00M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | -0.42 | $87,281.53 | $10.7B |
| Ethereum (ETH) | -1.03 | $2,916.72 | $6.2B |
| USD Coin (USDC) | 0.01 | $0.999782 | $2.4B |
| Solana (SOL) | -1.70 | $120.574930 | $1.5B |
| XRP (XRP) | -1.48 | $1.836936 | $1.2B |
| TRON | -0.64 | $0.278846 | $816.4M |
| Litecoin (LTC) | 0.63 | $76.41 | $689.5M |
| Dogecoin (DOGE) | -3.52 | $0.124036 | $687.0M |
| ZCash (ZEC) | 0.17 | $442.250596 | $456.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,780.70 | $0.519428 | $87M |
| Solana (SOL) | 10,613,890.34 | $120.574930 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 677,150.90 | $0.103958 | $10M |
| Uniswap Protocol Token (UNI) | 391,890.21 | $5.789695 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,780.70 | $0.519428 | $87M |
| Solana (SOL) | 10,613,890.34 | $120.574930 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 677,150.90 | $0.103958 | $10M |
| Uniswap Protocol Token (UNI) | 391,890.21 | $5.789695 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,055,780.70 | $0.519428 | $87M |
| Solana (SOL) | 10,613,890.34 | $120.574930 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 677,150.90 | $0.103958 | $10M |
| Uniswap Protocol Token (UNI) | 391,890.21 | $5.789695 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,746,707.43 | $25.803415 | $10M |
| PAX Gold (PAXG) | 67,236,525.54 | $4,524.352533 | $73M |
| Solana (SOL) | 13,618,030.82 | $120.574930 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,791.10 | $0.998883 | $35M |
| Sp8de (SPX) | 460,781.43 | $0.473325 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| BEAT Token (BEAT) | -41.36 | $1.426390 | $41M |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -39.49 | $0.519428 | $87M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.89 | $0.011527 | $3M |
| Mithril (MITH) | -98.93 | $0.000108 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Mithril (MITH) | -99.52 | $0.000108 | $12K |
| DeepCloud AI (DEEP) | -98.27 | $0.034352 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:51 | CELO | The volume of the coin traded at 0,115378 , with a decrease of %-3,26, was 3.125.873 . |
| 04:51 | ALICE | The volume of the coin traded at 0,168005 , with a decrease of %-3,29, was 1.101.565 . |
| 04:51 | SUPER | The volume of the coin traded at 0,21081 , with a decrease of %-4,75, was 3.203.324 . |
| 04:51 | PLU | The volume of the coin traded at 0,13666 , with a decrease of %-4,5, was 11.599 . |
| 04:51 | FIL | The volume of the coin traded at 1,226565 , with a decrease of %-3,61, was 29.457.719 . |