| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | 0.180792 |
| % Change (24 hours) | 1.47 |
| Volume (24 hours) | $ 98.34M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,929,009,903 |
| Total Amount in Circulation | 154,974,482 ETC |
| Close | $ 12.447274 |
| High | $ 12.690766 |
| Low | $ 12.046062 |
| Open | $ 12.266483 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 12.266483 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 12.36M |
| RSI (9) Indicator | 54.05 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 137.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 98.34M |
| Moving Average (9) | 12.05 |
| 63.96 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 132.18 |
| CCI (20) Indicator | 91.64 |
| Stochastic Oscilator (5-1) Indicator | 85.06 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 85.06 |
| Stochastic Oscilator (21-1) Indicator | 63.90 |
| SAR Indicator | 11.15 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.29 |
| CLS Indicator | 0 |
| ADX Indicator | 35.56 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 269.85M | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 280 | 5 | 2.17B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 187 | 3 | 1.60B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 425 | 4 | 2.61B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.84B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 2.31B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 3.85B | 7.59M | ||
| 11 |
|
Yobit | Russia | 234 | 5 | 308.65M | 6.52M |
| 12 |
|
Binance | Malta | 585 | 6 | 16.24B | 5.78M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 967.28M | 5.67M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 1.15B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 19 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 138 | 4 | 1.30B | 4.70M |
| 17 | bequant | 88 | 3 | 172.70M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 565 | 3 | 182.17M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 251.98M | 2.38M |
| 23 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 818 | 3 | 2.69B | 1.52M |
| 26 |
|
Kucoin | China | 513 | 3 | 1.62B | 1.41M |
| 27 | LAToken | 63 | 2 | 275.13M | 1.39M | ||
| 28 |
|
Exmo | England | 128 | 4 | 48.56M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 2.87B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 178.80M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 225 | 3 | 0 | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 34.42M | 243.81K |
| 33 | binanceusa | 91 | 2 | 51.55M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 552.97K | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 248 | 3 | 188.03M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 32.29M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 51.55M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 3.22M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 73.49M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 6.82M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 2.63B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 54 | BitSquare | 0 | 0 | 0 | 0 | ||
| 55 | ccex2 | 0 | 0 | 0 | 0 | ||
| 56 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 57 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 1.62B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 62 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 63 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 64 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 570.55M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 2.69B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | Hbus | 0 | 0 | 0 | 0 | ||
| 84 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 85 | ascendex | 0 | 0 | 1.38B | 0 | ||
| 86 | mexc | 0 | 0 | 3.20B | 0 | ||
| 87 | whitebit | 0 | 0 | 1.55B | 0 | ||
| 88 | indoex | 0 | 0 | 136.42M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.58 | $89,887.24 | $22.9B |
| Ethereum (ETH) | 2.01 | $3,105.93 | $11.6B |
| USD Coin (USDC) | 0.02 | $0.999758 | $4.4B |
| XRP (XRP) | 6.64 | $2.020504 | $3.3B |
| Solana (SOL) | 1.63 | $131.328239 | $2.8B |
| Dogecoin (DOGE) | 7.17 | $0.142100 | $2.7B |
| Binance Coin (BNB) | 0.55 | $875.03 | $1.1B |
| TRON | 1.25 | $0.288110 | $770.5M |
| Litecoin (LTC) | 1.75 | $81.56 | $748.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,714,103.86 | $0.645640 | $79M |
| Solana (SOL) | 11,560,484.44 | $131.328239 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,714,103.86 | $0.645640 | $79M |
| Solana (SOL) | 11,560,484.44 | $131.328239 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 18,890,026.73 | $150.157617 | $2M |
| LightChain (LIGHT) | 18,714,103.86 | $0.645640 | $79M |
| Solana (SOL) | 11,560,484.44 | $131.328239 | $3B |
| BitFlip (FLIP) | 5,110,458.45 | $0.391980 | $290K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,637,530.35 | $25.791951 | $10M |
| PAX Gold (PAXG) | 64,791,378.97 | $4,359.818620 | $136M |
| Solana (SOL) | 14,832,545.04 | $131.328239 | $3B |
| Beefy.Finance (BIFI) | 10,398,626.97 | $150.157617 | $2M |
| UnitaryStatus Dollar (USDE) | 5,777,347.36 | $0.999498 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| BEAT Token (BEAT) | -20.29 | $0.804528 | $51M |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| Cat Token (CAT) | -100.00 | $0.000003 | $4M |
| Bitcoin Classic (BXC) | -99.98 | $0.000060 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Greencoin (GNC) | -99.96 | $0 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000060 | $12K |
| Greencoin (GNC) | -100.00 | $0 | $13K |
| TagCoin (TAG) | -100.00 | $0.000476 | $2M |
| CrowdForce (CRF) | -99.98 | $0.000235 | $12K |
| BitSeeds (XSEED) | -99.96 | $0.000005 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 13:05 | ADA | The volume of the coin traded at 0,388452 , with a increase of %6,5, was 321.788.748 . |
| 13:05 | MKR | The volume of the coin traded at 1.408,2 , with a increase of %4,53, was 206.817 . |
| 13:05 | TKO | The volume of the coin traded at 0,087524 , with a increase of %3,61, was 274.455 . |
| 13:05 | DEEP | The volume of the coin traded at 0,039466 , with a increase of %6,41, was 4.774.463 . |
| 13:05 | POND | The volume of the coin traded at 0,004018 , with a increase of %3,98, was 512.523 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp