| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.461706 |
| % Change (24 hours) | -3.72 |
| Volume (24 hours) | $ 86.57M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,853,449,527 |
| Total Amount in Circulation | 154,918,954 ETC |
| Close | $ 11.963995 |
| High | $ 12.434540 |
| Low | $ 11.847204 |
| Open | $ 12.425700 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 12.425700 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 9.50M |
| RSI (9) Indicator | 49.08 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | 66.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 86.57M |
| Moving Average (9) | 12.09 |
| 63.96 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 51.08 |
| CCI (20) Indicator | -23.64 |
| Stochastic Oscilator (5-1) Indicator | 86.75 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 63.64 |
| Stochastic Oscilator (21-1) Indicator | 32.63 |
| SAR Indicator | 11.57 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.46 |
| CLS Indicator | 0 |
| ADX Indicator | 48.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 2.70B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 281 | 5 | 1.79B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 189 | 3 | 1.49B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 430 | 4 | 2.41B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.73B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 2.01B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 3.63B | 7.59M | ||
| 11 |
|
Yobit | Russia | 239 | 5 | 266.39M | 6.52M |
| 12 |
|
Binance | Malta | 586 | 6 | 12.69B | 5.78M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 1.15B | 5.67M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 1.12B | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 138 | 4 | 1.26B | 4.70M |
| 17 | bequant | 89 | 3 | 137.72M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 568 | 3 | 146.60M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 818 | 3 | 2.66B | 1.52M |
| 26 |
|
Kucoin | China | 514 | 3 | 1.09B | 1.41M |
| 27 | LAToken | 63 | 2 | 316.97M | 1.39M | ||
| 28 |
|
Exmo | England | 129 | 4 | 45.59M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 2.00B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 110.72M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 465.62M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 19.18M | 243.81K |
| 33 | binanceusa | 91 | 2 | 7.32M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 729.12K | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 248 | 3 | 133.03M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 37.15M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 7.32M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 3.39M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 67.75M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 5.82M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 2.72B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 54 | BitSquare | 0 | 0 | 0 | 0 | ||
| 55 | ccex2 | 0 | 0 | 0 | 0 | ||
| 56 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 57 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 3.51B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 62 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 63 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 64 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 522.32M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 2.69B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | Hbus | 0 | 0 | 0 | 0 | ||
| 84 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 85 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 86 | mexc | 0 | 0 | 2.81B | 0 | ||
| 87 | whitebit | 0 | 0 | 971.23M | 0 | ||
| 88 | indoex | 0 | 0 | 148.50M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.68 | $0.000873 | $28334.5B |
| Bitcoin (BTC) | -3.03 | $87,342.09 | $21.3B |
| Ethereum (ETH) | -2.79 | $2,952.47 | $10.7B |
| USD Coin (USDC) | 0 | $0.999651 | $4.9B |
| Solana (SOL) | -3.63 | $123.785184 | $2.3B |
| XRP (XRP) | -2.75 | $1.859700 | $1.5B |
| Dogecoin (DOGE) | -3.07 | $0.123341 | $859.4M |
| ZCash (ZEC) | 1.26 | $541.243834 | $803.1M |
| TRON | -0.06 | $0.284902 | $788.1M |
| Litecoin (LTC) | -1.70 | $78.36 | $668.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,900,652.88 | $0.445076 | $10M |
| Solana (SOL) | 10,896,483.10 | $123.785184 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 529,924.88 | $0.081359 | $19M |
| Uniswap Protocol Token (UNI) | 405,495.57 | $5.990646 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,900,652.88 | $0.445076 | $10M |
| Solana (SOL) | 10,896,483.10 | $123.785184 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 529,924.88 | $0.081359 | $19M |
| Uniswap Protocol Token (UNI) | 405,495.57 | $5.990646 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 12,900,652.88 | $0.445076 | $10M |
| Solana (SOL) | 10,896,483.10 | $123.785184 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $8M |
| Save The Ocean (STO) | 529,924.88 | $0.081359 | $19M |
| Uniswap Protocol Token (UNI) | 405,495.57 | $5.990646 | $153M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 239,338,184.75 | $25.130520 | $7M |
| PAX Gold (PAXG) | 65,000,920.13 | $4,373.918645 | $271M |
| Solana (SOL) | 13,980,607.47 | $123.785184 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,785.53 | $0.998536 | $72M |
| BEAT Token (BEAT) | 503,699.54 | $1.822243 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011393 | $3M |
| Beam (BEAM) | -99.43 | $0.002808 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011393 | $3M |
| Beam (BEAM) | -99.43 | $0.002808 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $15M |
| ALTcoin (ALT) | -99.89 | $0.011393 | $3M |
| Beam (BEAM) | -99.43 | $0.002808 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $15M |
| Beam (BEAM) | -99.48 | $0.002808 | $2M |
| DeepCloud AI (DEEP) | -98.23 | $0.035063 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:42 | HOLO | -10,06 is among the crypto currencies that attract attention with its loss of value. |
| 07:42 | Of the 290 cryptocurrencies traded on stock exchanges, 84 are above yesterday's price, 206 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 07:42 | EURO | EURO is traded at 50,5718 liras in the free market. |
| 07:42 | USD | The US dollar is traded at 42,9582 liras in the free market. |
| 07:42 | AR | The volume of the coin traded at 3,462572 , with a decrease of %-7,1, was 7.853.278 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp