|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.000578 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 84.05M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,860,182,732 |
| Total Amount in Circulation | 154,925,877 ETC |
| Close | $ 12.006921 |
| High | $ 12.049579 |
| Low | $ 11.829903 |
| Open | $ 12.007499 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 12.007499 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 825.71K |
| RSI (9) Indicator | 41.23 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -64.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 84.05M |
| Moving Average (9) | 12.06 |
| 63.96 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -59.48 |
| CCI (20) Indicator | -73.87 |
| Stochastic Oscilator (5-1) Indicator | 38.55 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 41.57 |
| Stochastic Oscilator (21-1) Indicator | 15.68 |
| SAR Indicator | 11.60 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.42 |
| CLS Indicator | 0 |
| ADX Indicator | 34.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 2.21B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 281 | 5 | 1.36B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 189 | 3 | 1.06B | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 430 | 4 | 1.96B | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.33B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 1.66B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 2.93B | 7.59M | ||
| 11 |
|
Yobit | Russia | 239 | 5 | 282.63M | 6.52M |
| 12 |
|
Binance | Malta | 586 | 6 | 10.56B | 5.78M |
| 13 |
|
BitMart | Cayman Islands | 128 | 1 | 981.37M | 5.67M |
| 14 |
|
P2PB2B | Estonia | 109 | 4 | 868.98M | 5.59M |
| 15 |
|
TOKOK | British Virgin Islands | 20 | 2 | 3.78M | 5.19M |
| 16 |
|
Poloniex | U.S.A | 138 | 4 | 911.98M | 4.70M |
| 17 | bequant | 89 | 3 | 117.77M | 4.28M | ||
| 18 |
|
HitBTC | United Kingdom | 568 | 3 | 126.55M | 4.27M |
| 19 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 105 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 818 | 3 | 2.37B | 1.52M |
| 26 |
|
Kucoin | China | 514 | 3 | 1.03B | 1.41M |
| 27 | LAToken | 63 | 2 | 289.40M | 1.39M | ||
| 28 |
|
Exmo | England | 129 | 4 | 45.10M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 283 | 4 | 1.84B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 137.95M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 226 | 3 | 388.85M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 14.75M | 243.81K |
| 33 | binanceusa | 91 | 2 | 5.48M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 793.60K | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 248 | 3 | 102.65M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 34.67M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 318 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 5.48M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 2.72M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 52.39M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 4.49M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 2.44B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | etoro | 4 | 0 | 0 | 0 | ||
| 50 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 51 | 0 | 0 | 0 | 0 | |||
| 52 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 53 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 54 | BitSquare | 0 | 0 | 0 | 0 | ||
| 55 | ccex2 | 0 | 0 | 0 | 0 | ||
| 56 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 57 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 58 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 59 |
|
CoinZest | South Korea | 0 | 0 | 3.51B | 0 |
| 60 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 61 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 62 |
|
BitAsset | Hong Kong | 0 | 0 | 1.21B | 0 |
| 63 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 64 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 375.78M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 693.96M | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 2.69B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | Hbus | 0 | 0 | 0 | 0 | ||
| 84 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 85 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 86 | mexc | 0 | 0 | 2.28B | 0 | ||
| 87 | whitebit | 0 | 0 | 972.52M | 0 | ||
| 88 | indoex | 0 | 0 | 150.46M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -3.02 | $0.000872 | $32851.7B |
| Bitcoin (BTC) | 1.90 | $89,213.91 | $18.4B |
| Ethereum (ETH) | 1.83 | $2,987.62 | $8.9B |
| USD Coin (USDC) | 0 | $0.999605 | $4.4B |
| Solana (SOL) | 2.42 | $126.347170 | $1.8B |
| XRP (XRP) | 0.99 | $1.878751 | $1.3B |
| Dogecoin (DOGE) | 0.95 | $0.124689 | $827.2M |
| TRON | 0.92 | $0.285033 | $797.7M |
| ZCash (ZEC) | 1.16 | $533.847640 | $699.2M |
| Litecoin (LTC) | 1.00 | $78.64 | $695.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| SoPay (SOP) | 33.45 | $0.000012 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,347,033.21 | $0.460476 | $9M |
| Solana (SOL) | 11,122,010.03 | $126.347170 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 528,468.09 | $0.081135 | $15M |
| Uniswap Protocol Token (UNI) | 406,853.29 | $6.010700 | $133M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,347,033.21 | $0.460476 | $9M |
| Solana (SOL) | 11,122,010.03 | $126.347170 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 528,468.09 | $0.081135 | $15M |
| Uniswap Protocol Token (UNI) | 406,853.29 | $6.010700 | $133M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,347,033.21 | $0.460476 | $9M |
| Solana (SOL) | 11,122,010.03 | $126.347170 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $11M |
| Save The Ocean (STO) | 528,468.09 | $0.081135 | $15M |
| Uniswap Protocol Token (UNI) | 406,853.29 | $6.010700 | $133M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,610,525.21 | $25.474116 | $8M |
| PAX Gold (PAXG) | 65,089,568.00 | $4,379.883760 | $214M |
| Solana (SOL) | 14,269,966.63 | $126.347170 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,637.66 | $0.998684 | $55M |
| BEAT Token (BEAT) | 521,402.01 | $1.886273 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -35.68 | $1.886273 | $43M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011650 | $3M |
| Beam (BEAM) | -99.42 | $0.002848 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011650 | $3M |
| Beam (BEAM) | -99.42 | $0.002848 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $12M |
| ALTcoin (ALT) | -99.88 | $0.011650 | $3M |
| Beam (BEAM) | -99.42 | $0.002848 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $12M |
| Beam (BEAM) | -99.47 | $0.002848 | $2M |
| DeepCloud AI (DEEP) | -98.18 | $0.036063 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:52 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 19:52 | OPEN | The volume of the coin traded at 0,170606 , with a increase of %6,75, was 22.625.780 . |
| 19:52 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 19:52 | CELO | The volume of the coin traded at 0,123983 , with a increase of %5,32, was 17.340.313 . |
| 19:52 | XVG | The volume of the coin traded at 0,006184 , with a increase of %13,26, was 11.096.768 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp