| HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom mexc Livecoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | EVER |
| Coin Name | EverLife.AI |
| 24 hours of change | 0.000010 |
| % Change (24 hours) | 0.10 |
| Volume (24 hours) | $ 73.81K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,154,023 |
| Total Amount in Circulation | 2,076,282,480 EVER |
| Close | $ 0.009707 |
| High | $ 0.010055 |
| Low | $ 0.009484 |
| Open | $ 0.009697 |
| 7 Days High | $ 0.002350 |
| 7 Days Low | $ 0.002335 |
| Yesterday Close | $ 0.009697 |
| Yesterday High | $ 0.002350 |
| Yesterday Low | $ 0.002335 |
| Yesterday Open | $ 0.002350 |
| 30 Days High | $ 0.002362 |
| 30 Days Low | $ 0.002182 |
| 52 Days High | $ 0.042590 |
| 52 Days Low | $ 0.001427 |
| High since the New Year | $ 0.002362 |
| Low Since New Year | $ 0.001427 |
| 1 Week Previous Price | $ 0.002335 |
| 1 Month Previous Price | $ 0.002335 |
| 1 Year Previous Price | $ 0.041960 |
| Christmas Price | $ 0.002335 |
| 24-hour Direct Volume | $ 54.84K |
| RSI (9) Indicator | 49.95 |
| RSI (14) Indicator | 57.47 |
| CCI (10) Indicator | -78.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.81K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.51 |
| CCI (20) Indicator | -79.59 |
| Stochastic Oscilator (5-1) Indicator | 64.16 |
| Stochastic Oscilator (5-3) Indicator | 25.16 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.42 |
| Stochastic Oscilator (21-1) Indicator | 56.86 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 35.06M | 16.25K |
| 2 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 438.45M | 281.67 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 |
|
Gateio | U.S.A | 816 | 0 | 696.64M | 0 |
| 5 | bybit | 57 | 0 | 592.18M | 0 | ||
| 6 | indodax | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 | mexc | 0 | 0 | 602.85M | 0 | ||
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 77.05M | 0 |
| 12 |
|
Kucoin | China | 513 | 0 | 368.68M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 990.93M | 0 |
| 14 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.47 | $67,147.39 | $7.2B |
| Ethereum (ETH) | 0.43 | $2,058.73 | $2.7B |
| USD Coin (USDC) | 0 | $0.999961 | $891.6M |
| Solana (SOL) | 0.52 | $80.589309 | $776.0M |
| XRP (XRP) | 0.13 | $1.316380 | $593.9M |
| Dogecoin (DOGE) | 0.48 | $0.091475 | $531.1M |
| TRON | 0.80 | $0.317687 | $519.0M |
| Litecoin (LTC) | 0.64 | $53.51 | $464.4M |
| Avalanche (AVAX) | 1.12 | $8.988646 | $274.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,094,029.32 | $80.589309 | $776M |
| LightChain (LIGHT) | 4,684,538.92 | $0.161620 | $3M |
| USDG (USDG) | 1,696,311.62 | $1.000204 | $9M |
| Uniswap Protocol Token (UNI) | 210,601.99 | $3.112068 | $49M |
| SSVCoin (SSV) | 118,213.63 | $2.282270 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,094,029.32 | $80.589309 | $776M |
| LightChain (LIGHT) | 4,684,538.92 | $0.161620 | $3M |
| USDG (USDG) | 1,696,311.62 | $1.000204 | $9M |
| Uniswap Protocol Token (UNI) | 210,601.99 | $3.112068 | $49M |
| SSVCoin (SSV) | 118,213.63 | $2.282270 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,094,029.32 | $80.589309 | $776M |
| LightChain (LIGHT) | 4,684,538.92 | $0.161620 | $3M |
| USDG (USDG) | 1,696,311.62 | $1.000204 | $9M |
| Uniswap Protocol Token (UNI) | 210,601.99 | $3.112068 | $49M |
| SSVCoin (SSV) | 118,213.63 | $2.282270 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,606,146.48 | $16.758656 | $3M |
| PAX Gold (PAXG) | 69,094,973.83 | $4,649.407518 | $25M |
| Solana (SOL) | 9,101,922.72 | $80.589309 | $776M |
| Condensate (RAIN) | 2,918,427.42 | $0.007296 | $15M |
| Sp8de (SPX) | 255,304.09 | $0.262300 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -17.38 | $0.022848 | $7M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006317 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006317 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001301 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006317 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000910 | $5M |
| Beam (BEAM) | -99.64 | $0.001796 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Beam (BEAM) | -99.66 | $0.001796 | $2M |
| Triaconta (TRIA) | -99.08 | $0.022848 | $7M |
| DeepCloud AI (DEEP) | -98.60 | $0.027661 | $3M |
| HyperionX (TREE) | -94.36 | $0.056200 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:54 | ATH | The volume of the coin traded at 0,006756 , with a increase of %4,11, was 6.451.613 . |
| 05:54 | ETC | The volume of the coin traded at 8,568951 , with a increase of %5,23, was 32.074.746 . |
| 05:54 | VET | The volume of the coin traded at 0,00746 , with a increase of %5,18, was 15.686.335 . |
| 05:54 | BIO | The volume of the coin traded at 0,017886 , with a increase of %4,55, was 7.304.237 . |
| 05:54 | NEAR | The volume of the coin traded at 1,25501 , with a increase of %3,55, was 38.622.440 . |