| HitBTC DigiFinex StocksExchange Gateio bybit indodax bitcoincom mexc Livecoin All Exchanges |
|
|
| Coin Symbol | EVER |
| Coin Name | EverLife.AI |
| 24 hours of change | 0.000010 |
| % Change (24 hours) | 0.10 |
| Volume (24 hours) | $ 73.81K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,154,023 |
| Total Amount in Circulation | 2,076,282,480 EVER |
| Close | $ 0.009707 |
| High | $ 0.010055 |
| Low | $ 0.009484 |
| Open | $ 0.009697 |
| 7 Days High | $ 0.002350 |
| 7 Days Low | $ 0.002335 |
| Yesterday Close | $ 0.009697 |
| Yesterday High | $ 0.002350 |
| Yesterday Low | $ 0.002335 |
| Yesterday Open | $ 0.002350 |
| 30 Days High | $ 0.002362 |
| 30 Days Low | $ 0.002182 |
| 52 Days High | $ 0.042590 |
| 52 Days Low | $ 0.001427 |
| High since the New Year | $ 0.002362 |
| Low Since New Year | $ 0.001427 |
| 1 Week Previous Price | $ 0.002335 |
| 1 Month Previous Price | $ 0.002335 |
| 1 Year Previous Price | $ 0.041960 |
| Christmas Price | $ 0.002335 |
| 24-hour Direct Volume | $ 54.84K |
| RSI (9) Indicator | 49.95 |
| RSI (14) Indicator | 57.47 |
| CCI (10) Indicator | -78.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.81K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.51 |
| CCI (20) Indicator | -79.59 |
| Stochastic Oscilator (5-1) Indicator | 64.16 |
| Stochastic Oscilator (5-3) Indicator | 25.16 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.42 |
| Stochastic Oscilator (21-1) Indicator | 56.86 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.30 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 1 | 93.21M | 16.25K |
| 2 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.93B | 281.67 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 |
|
Gateio | U.S.A | 816 | 0 | 3.07B | 0 |
| 5 | bybit | 57 | 0 | 2.67B | 0 | ||
| 6 | indodax | 0 | 0 | 0 | 0 | ||
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 9 | mexc | 0 | 0 | 1.47B | 0 | ||
| 10 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 11 |
|
Coinone | South Korea | 73 | 0 | 93.39M | 0 |
| 12 |
|
Kucoin | China | 511 | 0 | 529.48M | 0 |
| 13 |
|
BitMart | Cayman Islands | 128 | 0 | 552.10M | 0 |
| 14 |
|
Kuna | Ukraine | 20 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -2.21 | $61,464.90 | $20.4B |
| Ethereum (ETH) | -2.19 | $1,632.39 | $7.2B |
| USD Coin (USDC) | 0 | $0.999664 | $5.8B |
| TRON | -1.14 | $0.321651 | $3.0B |
| Litecoin (LTC) | 0.20 | $42.60 | $2.4B |
| Solana (SOL) | -2.01 | $64.668501 | $1.7B |
| XRP (XRP) | -2.87 | $1.121368 | $1.3B |
| Dogecoin (DOGE) | -1.37 | $0.084118 | $905.2M |
| ZCash (ZEC) | -2.24 | $436.910400 | $807.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,692,549.69 | $64.668501 | $2B |
| USDG (USDG) | 1,696,078.37 | $1.000067 | $32M |
| Everest (ID) | 615,961.71 | $0.024088 | $6M |
| BEAT Token (BEAT) | 423,038.31 | $4.870322 | $53M |
| UnitaryStatus Dollar (USDE) | 175,605.83 | $0.999063 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,692,549.69 | $64.668501 | $2B |
| USDG (USDG) | 1,696,078.37 | $1.000067 | $32M |
| Everest (ID) | 615,961.71 | $0.024088 | $6M |
| BEAT Token (BEAT) | 423,038.31 | $4.870322 | $53M |
| UnitaryStatus Dollar (USDE) | 175,605.83 | $0.999063 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,692,549.69 | $64.668501 | $2B |
| USDG (USDG) | 1,696,078.37 | $1.000067 | $32M |
| Everest (ID) | 615,961.71 | $0.024088 | $6M |
| BEAT Token (BEAT) | 423,038.31 | $4.870322 | $53M |
| UnitaryStatus Dollar (USDE) | 175,605.83 | $0.999063 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,495,207.34 | $18.742007 | $10M |
| PAX Gold (PAXG) | 62,065,350.93 | $4,176.384193 | $171M |
| Solana (SOL) | 7,303,774.01 | $64.668501 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,832.61 | $0.999063 | $22M |
| Condensate (RAIN) | 5,039,791.59 | $0.012600 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000642 | $893K |
| MegaFlash (MEGA) | -99.96 | $0.046321 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006293 | $11M |
| Triaconta (TRIA) | -99.49 | $0.025971 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000642 | $893K |
| MegaFlash (MEGA) | -99.96 | $0.046321 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006293 | $11M |
| Triaconta (TRIA) | -99.49 | $0.025971 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000642 | $893K |
| MegaFlash (MEGA) | -99.96 | $0.046321 | $10M |
| Amp (AMP) | -99.95 | $0.000530 | $4M |
| ALTcoin (ALT) | -99.94 | $0.006293 | $11M |
| Triaconta (TRIA) | -99.49 | $0.025971 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.046321 | $10M |
| Nervos Network (CKB) | -99.60 | $0.001044 | $3M |
| Triaconta (TRIA) | -98.96 | $0.025971 | $2M |
| HyperionX (TREE) | -95.68 | $0.043060 | $4M |
| Ontology (ONT) | -93.17 | $0.046243 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:14 | DASH | The volume of the coin traded at 34,79 , with a decrease of %-4,78, was 17.811.418 . |
| 07:14 | AKT | The volume of the coin traded at 0,592887 , with a decrease of %-5,28, was 3.307.088 . |
| 07:14 | SPACE | The volume of the coin traded at 0,006196 , with a decrease of %-5,22, was 474.098 . |
| 07:14 | LAT | The volume of the coin traded at 0,000642 , with a decrease of %-11,74, was 808.253 . |
| 07:14 | TRIA | The volume of the coin traded at 0,025971 , with a decrease of %-4,7, was 701.062 . |