| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro All Exchanges |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.008943 |
| % Change (24 hours) | -1.04 |
| Volume (24 hours) | $ 146.50K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 14,374,478 |
| Total Amount in Circulation | 16,905,000 FIRO |
| Close | $ 0.850309 |
| High | $ 0.929935 |
| Low | $ 0.848753 |
| Open | $ 0.859252 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.859252 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 94.38K |
| RSI (9) Indicator | 62.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 92.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 146.50K |
| Moving Average (9) | 0.82 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 123.93 |
| CCI (20) Indicator | 138.57 |
| Stochastic Oscilator (5-1) Indicator | 62.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.72 |
| Stochastic Oscilator (21-1) Indicator | 75.52 |
| SAR Indicator | 0.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 37.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 7.96B | 53.17K |
| 2 |
|
CoinEx | Unknown | 247 | 0 | 68.41M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.40B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.03B | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 421 | 0 | 1.21B | 0 |
| 11 |
|
Gateio | U.S.A | 816 | 0 | 1.39B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 0 | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 925.64M | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 91.45M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -1.81 | $76,264.41 | $15.7B |
| Ethereum (ETH) | -1.64 | $2,276.02 | $6.5B |
| USD Coin (USDC) | -0.01 | $0.999830 | $5.1B |
| TRON | -0.55 | $0.323846 | $2.7B |
| Litecoin (LTC) | -0.77 | $55.03 | $1.8B |
| ZCash (ZEC) | -6.24 | $332.459204 | $1.7B |
| Solana (SOL) | -1.93 | $83.459244 | $1.1B |
| XRP (XRP) | -2.13 | $1.380751 | $1.1B |
| Dogecoin (DOGE) | 0.54 | $0.098673 | $723.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Oyster Pearl (PRL) | 24.39 | $0.385120 | $187M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,346,664.44 | $83.459244 | $1B |
| USDG (USDG) | 1,695,800.43 | $0.999903 | $24M |
| Oyster Pearl (PRL) | 321,369.12 | $0.385120 | $187M |
| Uniswap Protocol Token (UNI) | 217,822.51 | $3.218715 | $48M |
| UnitaryStatus Dollar (USDE) | 175,615.92 | $0.999121 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,346,664.44 | $83.459244 | $1B |
| USDG (USDG) | 1,695,800.43 | $0.999903 | $24M |
| Oyster Pearl (PRL) | 321,369.12 | $0.385120 | $187M |
| Uniswap Protocol Token (UNI) | 217,822.51 | $3.218715 | $48M |
| UnitaryStatus Dollar (USDE) | 175,615.92 | $0.999121 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,346,664.44 | $83.459244 | $1B |
| USDG (USDG) | 1,695,800.43 | $0.999903 | $24M |
| Oyster Pearl (PRL) | 321,369.12 | $0.385120 | $187M |
| Uniswap Protocol Token (UNI) | 217,822.51 | $3.218715 | $48M |
| UnitaryStatus Dollar (USDE) | 175,615.92 | $0.999121 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 220,166,711.76 | $23.117515 | $12M |
| PAX Gold (PAXG) | 68,040,566.05 | $4,578.456419 | $148M |
| Solana (SOL) | 9,426,062.65 | $83.459244 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,164.43 | $0.999121 | $39M |
| Condensate (RAIN) | 2,972,300.00 | $0.007431 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007485 | $2M |
| Amp (AMP) | -99.92 | $0.000900 | $9M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007485 | $2M |
| Amp (AMP) | -99.92 | $0.000900 | $9M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001315 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| ALTcoin (ALT) | -99.93 | $0.007485 | $2M |
| Amp (AMP) | -99.92 | $0.000900 | $9M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.63 | $0.001991 | $2M |
| Triaconta (TRIA) | -98.54 | $0.036239 | $4M |
| DeepCloud AI (DEEP) | -98.51 | $0.029512 | $3M |
| HyperionX (TREE) | -92.97 | $0.070094 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:57 | CHIP | The volume of the coin traded at 0,070183 , with a decrease of %-7,55, was 512.493.988 . |
| 15:57 | MON | The volume of the coin traded at 0,029045 , with a decrease of %-8,, was 30.852.304 . |
| 15:57 | XCN | The volume of the coin traded at 0,005718 , with a decrease of %-11,76, was 40.314.220 . |
| 15:57 | TAC | The volume of the coin traded at 0,00818 , with a decrease of %-5,35, was 534.072 . |
| 15:57 | CHZ | The volume of the coin traded at 0,046028 , with a decrease of %-6,11, was 25.570.747 . |