| Binance CoinEx BitMart BKEX BitForex DigiFinex Sistemkoin huobikorea BitZ HuobiPro All Exchanges |
| All Markets |
|
|
| Coin Symbol | FIRO |
| Coin Name | Firo |
| 24 hours of change | -0.017451 |
| % Change (24 hours) | -2.02 |
| Volume (24 hours) | $ 153.93K |
| Algorithm | MTP |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 14,284,615 |
| Total Amount in Circulation | 16,905,750 FIRO |
| Close | $ 0.844956 |
| High | $ 0.929867 |
| Low | $ 0.837900 |
| Open | $ 0.862407 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.862407 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 97.78K |
| RSI (9) Indicator | 62.43 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 92.64 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 153.93K |
| Moving Average (9) | 0.82 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 123.93 |
| CCI (20) Indicator | 138.57 |
| Stochastic Oscilator (5-1) Indicator | 62.15 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 69.72 |
| Stochastic Oscilator (21-1) Indicator | 75.52 |
| SAR Indicator | 0.76 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 37.92 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 8.00B | 53.17K |
| 2 |
|
CoinEx | Unknown | 247 | 0 | 66.63M | 0 |
| 3 |
|
BitMart | Cayman Islands | 128 | 0 | 1.53B | 0 |
| 4 |
|
BKEX | British Virgin Islands | 218 | 0 | 0 | 0 |
| 5 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 988.78M | 0 |
| 7 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 8 | huobikorea | 445 | 0 | 0 | 0 | ||
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
HuobiPro | Singapore | 421 | 0 | 1.10B | 0 |
| 11 |
|
Gateio | U.S.A | 816 | 0 | 1.28B | 0 |
| 12 | biki | 133 | 0 | 2.11B | 0 | ||
| 13 | indodax | 0 | 0 | 0 | 0 | ||
| 14 | 0 | 0 | 0 | 0 | |||
| 15 | probit | 112 | 0 | 0 | 0 | ||
| 16 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 17 | mexc | 0 | 0 | 898.59M | 0 | ||
| 18 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 19 |
|
HitBTC | United Kingdom | 565 | 0 | 86.31M | 0 |
| 20 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.91 | $76,033.02 | $14.6B |
| Ethereum (ETH) | -0.20 | $2,282.34 | $5.5B |
| USD Coin (USDC) | 0 | $0.999864 | $5.1B |
| TRON | -0.68 | $0.323390 | $3.5B |
| ZCash (ZEC) | -5.91 | $335.689508 | $1.7B |
| Litecoin (LTC) | -0.52 | $55.04 | $1.7B |
| XRP (XRP) | -1.20 | $1.376526 | $976.4M |
| Solana (SOL) | -1.12 | $83.514308 | $953.5M |
| Avalanche (AVAX) | -0.24 | $9.149046 | $693.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,351,511.63 | $83.514308 | $953M |
| USDG (USDG) | 1,695,917.97 | $0.999972 | $24M |
| Oyster Pearl (PRL) | 285,375.79 | $0.342000 | $176M |
| Uniswap Protocol Token (UNI) | 218,300.84 | $3.225780 | $45M |
| UnitaryStatus Dollar (USDE) | 175,611.06 | $0.999093 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,351,511.63 | $83.514308 | $953M |
| USDG (USDG) | 1,695,917.97 | $0.999972 | $24M |
| Oyster Pearl (PRL) | 285,375.79 | $0.342000 | $176M |
| Uniswap Protocol Token (UNI) | 218,300.84 | $3.225780 | $45M |
| UnitaryStatus Dollar (USDE) | 175,611.06 | $0.999093 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,351,511.63 | $83.514308 | $953M |
| USDG (USDG) | 1,695,917.97 | $0.999972 | $24M |
| Oyster Pearl (PRL) | 285,375.79 | $0.342000 | $176M |
| Uniswap Protocol Token (UNI) | 218,300.84 | $3.225780 | $45M |
| UnitaryStatus Dollar (USDE) | 175,611.06 | $0.999093 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,573,305.50 | $23.055208 | $12M |
| PAX Gold (PAXG) | 68,179,252.21 | $4,587.788610 | $163M |
| Solana (SOL) | 9,432,281.77 | $83.514308 | $953M |
| UnitaryStatus Dollar (USDE) | 5,775,004.51 | $0.999093 | $31M |
| Condensate (RAIN) | 2,973,500.00 | $0.007434 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007482 | $2M |
| Amp (AMP) | -99.92 | $0.000900 | $8M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007482 | $2M |
| Amp (AMP) | -99.92 | $0.000900 | $8M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007482 | $2M |
| Amp (AMP) | -99.92 | $0.000900 | $8M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001991 | $2M |
| Triaconta (TRIA) | -98.63 | $0.034156 | $5M |
| DeepCloud AI (DEEP) | -98.50 | $0.029640 | $2M |
| HyperionX (TREE) | -93.05 | $0.069301 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:27 | MON | The volume of the coin traded at 0,028363 , with a decrease of %-7,54, was 29.913.714 . |
| 20:27 | CHZ | The volume of the coin traded at 0,045761 , with a decrease of %-6,81, was 27.238.888 . |
| 20:27 | SPX | The volume of the coin traded at 0,358082 , with a decrease of %-4,87, was 2.834.210 . |
| 20:27 | ALPHA | The volume of the coin traded at 0,00031 , with a decrease of %-16,14, was 19.786 . |
| 20:27 | ZEC | The volume of the coin traded at 335,689508 , with a decrease of %-5,91, was 94.509.439 . |