|
|
| Coin Symbol | FIL |
| Coin Name | FileCoin |
| 24 hours of change | -0.026671 |
| % Change (24 hours) | -3.16 |
| Volume (24 hours) | $ 44.56M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 23.72 |
| Market Capacity | $ 626,539,928 |
| Total Amount in Circulation | 765,466,467 FIL |
| Close | $ 0.818507 |
| High | $ 0.851732 |
| Low | $ 0.809722 |
| Open | $ 0.845178 |
| 7 Days High | $ 36.230000 |
| 7 Days Low | $ 27.110000 |
| Yesterday Close | $ 0.845178 |
| Yesterday High | $ 36.230000 |
| Yesterday Low | $ 32.140000 |
| Yesterday Open | $ 32.330000 |
| 30 Days High | $ 36.230000 |
| 30 Days Low | $ 18.040000 |
| 52 Days High | $ 36.230000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 36.230000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 32.690000 |
| 1 Month Previous Price | $ 32.690000 |
| 1 Year Previous Price | $ 0.961500 |
| Christmas Price | $ 32.690000 |
| 24-hour Direct Volume | $ 16.31M |
| RSI (9) Indicator | 35.24 |
| RSI (14) Indicator | 60.03 |
| CCI (10) Indicator | -79.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 44.56M |
| Moving Average (9) | 0.86 |
| 70.50 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -101.96 |
| CCI (20) Indicator | -125.74 |
| Stochastic Oscilator (5-1) Indicator | 26.37 |
| Stochastic Oscilator (5-3) Indicator | 60.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 15.75 |
| Stochastic Oscilator (21-1) Indicator | 10.98 |
| SAR Indicator | 0.93 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 54.24 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 4 | 33.70M | 125.13M | ||
| 2 |
|
OKEX | China | 280 | 3 | 1.44B | 49.45M |
| 3 |
|
HuobiPro | Singapore | 423 | 3 | 1.21B | 30.01M |
| 4 |
|
Binance | Malta | 547 | 4 | 7.37B | 26.14M |
| 5 |
|
Coinbase | U.S.A | 282 | 4 | 1.66B | 25.86M |
| 6 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.12B | 18.58M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 12.76M |
| 8 |
|
LBank | China | 135 | 1 | 1.54B | 11.16M |
| 9 |
|
UPbit | South Korea | 187 | 1 | 809.48M | 7.91M |
| 10 | cryptodotcom | 212 | 2 | 1.86B | 5.16M | ||
| 11 |
|
Gemini | U.S.A | 50 | 1 | 110.85M | 3.75M |
| 12 |
|
Gateio | U.S.A | 818 | 3 | 1.46B | 3.70M |
| 13 |
|
HitBTC | United Kingdom | 565 | 2 | 98.10M | 3.04M |
| 14 |
|
Kucoin | China | 513 | 1 | 802.25M | 2.91M |
| 15 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 335.92M | 2.27M |
| 16 |
|
BinanceUS | U.S.A | 90 | 2 | 18.03M | 1.26M |
| 17 |
|
Coinone | South Korea | 73 | 1 | 137.15M | 1.26M |
| 18 |
|
BitMart | Cayman Islands | 128 | 1 | 1.40B | 1.05M |
| 19 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 966.81K |
| 20 | xtpub | 169 | 2 | 3.33B | 847.65K | ||
| 21 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 491.33K |
| 22 | bybit | 57 | 1 | 1.84B | 479.00K | ||
| 23 |
|
Korbit | South Korea | 31 | 1 | 17.55M | 432.84K |
| 24 |
|
CoinEx | Unknown | 248 | 2 | 64.39M | 399.73K |
| 25 | binanceusa | 91 | 1 | 18.03M | 181.37K | ||
| 26 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 146.26K |
| 27 | bithumbglobal | 48 | 1 | 0 | 50.70K | ||
| 28 | bequant | 87 | 0 | 91.29M | 0 | ||
| 29 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 30 | mexc | 0 | 0 | 1.92B | 0 | ||
| 31 | whitebit | 0 | 0 | 1.19B | 0 | ||
| 32 |
|
Poloniex | U.S.A | 138 | 0 | 811.76M | 0 |
| 33 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 34 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 38 | 0 | 0 | 0 | 0 | |||
| 39 |
|
Cexio | United Kingdom | 146 | 0 | 43.81M | 0 |
| 40 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 41 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.28M | 0 |
| 42 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 43 | huobikorea | 445 | 0 | 0 | 0 | ||
| 44 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 45 | biki | 133 | 0 | 2.11B | 0 | ||
| 46 | decoin | 18 | 0 | 2.47M | 0 | ||
| 47 | bw | 115 | 0 | 40.29M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.57 | $66,381.80 | $22.8B |
| Ethereum (ETH) | -1.37 | $2,028.28 | $8.4B |
| USD Coin (USDC) | 0 | $0.999676 | $3.4B |
| Solana (SOL) | -3.73 | $80.722149 | $1.8B |
| XRP (XRP) | -2.61 | $1.311799 | $1.3B |
| TRON | -1.62 | $0.318313 | $820.2M |
| Litecoin (LTC) | -1.09 | $53.24 | $727.8M |
| Dogecoin (DOGE) | -2.84 | $0.090029 | $495.6M |
| Tether (USDT) | -0.01 | $1.00 | $440.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,722.94 | $80.722149 | $2B |
| LightChain (LIGHT) | 4,504,973.04 | $0.155425 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $20M |
| Uniswap Protocol Token (UNI) | 233,927.84 | $3.456591 | $57M |
| UnitaryStatus Dollar (USDE) | 175,605.62 | $0.999062 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,722.94 | $80.722149 | $2B |
| LightChain (LIGHT) | 4,504,973.04 | $0.155425 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $20M |
| Uniswap Protocol Token (UNI) | 233,927.84 | $3.456591 | $57M |
| UnitaryStatus Dollar (USDE) | 175,605.62 | $0.999062 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,105,722.94 | $80.722149 | $2B |
| LightChain (LIGHT) | 4,504,973.04 | $0.155425 | $3M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $20M |
| Uniswap Protocol Token (UNI) | 233,927.84 | $3.456591 | $57M |
| UnitaryStatus Dollar (USDE) | 175,605.62 | $0.999062 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,499,731.70 | $4,542.063675 | $290M |
| Solana (SOL) | 9,116,926.04 | $80.722149 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,825.89 | $0.999062 | $46M |
| Condensate (RAIN) | 3,226,040.24 | $0.008065 | $26M |
| Sp8de (SPX) | 254,622.52 | $0.261600 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -23.87 | $0.003809 | $3M |
| Trust Wallet Token (TWT) | -18.63 | $0.359826 | $32M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006116 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001030 | $31M |
| Swipe (SXP) | -99.86 | $0.003809 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006116 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001030 | $31M |
| Swipe (SXP) | -99.86 | $0.003809 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006116 | $8M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Amp (AMP) | -99.91 | $0.001030 | $31M |
| Swipe (SXP) | -99.86 | $0.003809 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.70 | $0.001606 | $4M |
| Triaconta (TRIA) | -98.78 | $0.030427 | $8M |
| DeepCloud AI (DEEP) | -98.73 | $0.025234 | $3M |
| HyperionX (TREE) | -93.79 | $0.061896 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:09 | RED | The volume of the coin traded at 0,100919 , with a decrease of %-6,71, was 2.357.917 . |
| 14:09 | XLM | The volume of the coin traded at 0,16431 , with a decrease of %-4,, was 26.981.029 . |
| 14:09 | XMR | The volume of the coin traded at 322,364458 , with a decrease of %-4,43, was 16.074.831 . |
| 14:09 | IOTX | The volume of the coin traded at 0,004569 , with a decrease of %-59,59, was 566.841 . |
| 14:09 | DIA | The volume of the coin traded at 0,161541 , with a decrease of %-4,78, was 254.974 . |