|
|
| Coin Symbol | FLY |
| Coin Name | Franklin |
| 24 hours of change | -0.001759 |
| % Change (24 hours) | -6.73 |
| Volume (24 hours) | $ 66.88K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,408,902 |
| Total Amount in Circulation | 98,863,972 FLY |
| Close | $ 0.024366 |
| High | $ 0.026948 |
| Low | $ 0.024198 |
| Open | $ 0.026125 |
| 7 Days High | $ 9.725000 |
| 7 Days Low | $ 1.351000 |
| Yesterday Close | $ 0.026125 |
| Yesterday High | $ 9.520000 |
| Yesterday Low | $ 1.401000 |
| Yesterday Open | $ 1.401000 |
| 30 Days High | $ 10.020000 |
| 30 Days Low | $ 1.185000 |
| 52 Days High | $ 10.020000 |
| 52 Days Low | $ 0.000001 |
| High since the New Year | $ 10.020000 |
| Low Since New Year | $ 0.000001 |
| 1 Week Previous Price | $ 9.222000 |
| 1 Month Previous Price | $ 9.222000 |
| 1 Year Previous Price | $ 0.000001 |
| Christmas Price | $ 9.222000 |
| 24-hour Direct Volume | $ 67.68K |
| RSI (9) Indicator | 52.40 |
| RSI (14) Indicator | 52.62 |
| CCI (10) Indicator | 36.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 66.88K |
| Moving Average (9) | 0.02 |
| 26.60 | |
| Beta Indicator | 1,702.80 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -13.18 |
| CCI (20) Indicator | -19.02 |
| Stochastic Oscilator (5-1) Indicator | 98.68 |
| Stochastic Oscilator (5-3) Indicator | 96.71 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.48 |
| Stochastic Oscilator (21-1) Indicator | 53.85 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 28.97 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 1.25 | $88,850.04 | $9.8B |
| Ethereum (ETH) | 1.78 | $2,998.06 | $5.5B |
| USD Coin (USDC) | -0.01 | $0.999642 | $2.3B |
| Solana (SOL) | 3.24 | $128.153722 | $1.9B |
| XRP (XRP) | 0.83 | $1.887134 | $871.2M |
| Litecoin (LTC) | -0.61 | $79.16 | $754.7M |
| TRON | 0.42 | $0.285109 | $753.3M |
| Dogecoin (DOGE) | 1.60 | $0.125961 | $645.9M |
| ZCash (ZEC) | 4.24 | $539.508000 | $615.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,287,623.34 | $0.527426 | $11M |
| Solana (SOL) | 11,281,037.54 | $128.153722 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 544,008.68 | $0.083521 | $18M |
| Uniswap Protocol Token (UNI) | 426,988.39 | $6.308095 | $312M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,287,623.34 | $0.527426 | $11M |
| Solana (SOL) | 11,281,037.54 | $128.153722 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 544,008.68 | $0.083521 | $18M |
| Uniswap Protocol Token (UNI) | 426,988.39 | $6.308095 | $312M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,287,623.34 | $0.527426 | $11M |
| Solana (SOL) | 11,281,037.54 | $128.153722 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 544,008.68 | $0.083521 | $18M |
| Uniswap Protocol Token (UNI) | 426,988.39 | $6.308095 | $312M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,511,328.29 | $25.883700 | $7M |
| PAX Gold (PAXG) | 67,242,114.28 | $4,524.728599 | $112M |
| Solana (SOL) | 14,474,004.63 | $128.153722 | $2B |
| UnitaryStatus Dollar (USDE) | 5,771,464.53 | $0.998481 | $28M |
| BEAT Token (BEAT) | 606,832.36 | $2.195274 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011949 | $2M |
| Beam (BEAM) | -99.40 | $0.002932 | $2M |
| Swipe (SXP) | -97.73 | $0.060306 | $3M |
| FileCoin (FIL) | -95.90 | $1.341144 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011949 | $2M |
| Beam (BEAM) | -99.40 | $0.002932 | $2M |
| Swipe (SXP) | -97.73 | $0.060306 | $3M |
| FileCoin (FIL) | -95.90 | $1.341144 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011949 | $2M |
| Beam (BEAM) | -99.40 | $0.002932 | $2M |
| Swipe (SXP) | -97.73 | $0.060306 | $3M |
| FileCoin (FIL) | -95.90 | $1.341144 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Beam (BEAM) | -99.45 | $0.002932 | $2M |
| DeepCloud AI (DEEP) | -98.19 | $0.035827 | $12M |
| Ontology (ONT) | -90.97 | $0.061134 | $39M |
| HyperionX (TREE) | -89.40 | $0.105599 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:09 | SPK | The volume of the coin traded at 0,02366 , with a increase of %5,11, was 22.004.364 . |
| 06:09 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 06:09 | UNI | The volume of the coin traded at 6,308095 , with a increase of %4,73, was 170.821.788 . |
| 06:09 | ID | The volume of the coin traded at 0,058791 , with a increase of %4,69, was 703.502 . |
| 06:09 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |