| TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | FRED |
| Coin Name | FREDEnergy |
| 24 hours of change | 0.000002 |
| % Change (24 hours) | 0.22 |
| Volume (24 hours) | $ 366.79K |
| Algorithm | CryptoNight |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 926,815 |
| Total Amount in Circulation | 999,776,134 FRED |
| Close | $ 0.000927 |
| High | $ 0.000983 |
| Low | $ 0.000909 |
| Open | $ 0.000925 |
| 7 Days High | $ 0.000120 |
| 7 Days Low | $ 0.000114 |
| Yesterday Close | $ 0.000925 |
| Yesterday High | $ 0.000117 |
| Yesterday Low | $ 0.000117 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.000124 |
| 30 Days Low | $ 0.000101 |
| 52 Days High | $ 0.000124 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.000124 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.000114 |
| 1 Month Previous Price | $ 0.000114 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0.000114 |
| 24-hour Direct Volume | $ 87.42K |
| RSI (9) Indicator | 43.80 |
| RSI (14) Indicator | 54.36 |
| CCI (10) Indicator | -64.84 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 366.79K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 292.27 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -84.02 |
| CCI (20) Indicator | -106.28 |
| Stochastic Oscilator (5-1) Indicator | 5.40 |
| Stochastic Oscilator (5-3) Indicator | 70.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.08 |
| Stochastic Oscilator (21-1) Indicator | 10.08 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 21.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.75 | $87,748.09 | $12.4B |
| Ethereum (ETH) | 0.29 | $2,942.55 | $6.6B |
| USD Coin (USDC) | 0 | $0.999700 | $2.7B |
| Solana (SOL) | 0.87 | $122.600717 | $1.3B |
| XRP (XRP) | 0.81 | $1.869166 | $1.3B |
| TRON | -1.13 | $0.280018 | $895.3M |
| Litecoin (LTC) | 0.12 | $76.20 | $666.8M |
| ZCash (ZEC) | 8.93 | $446.361185 | $662.5M |
| Dogecoin (DOGE) | 0.83 | $0.128587 | $651.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,689,222.45 | $0.851782 | $12M |
| Solana (SOL) | 10,792,216.63 | $122.600717 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Everest (ID) | 1,499,816.39 | $0.058647 | $3M |
| Save The Ocean (STO) | 715,212.92 | $0.109801 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,689,222.45 | $0.851782 | $12M |
| Solana (SOL) | 10,792,216.63 | $122.600717 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Everest (ID) | 1,499,816.39 | $0.058647 | $3M |
| Save The Ocean (STO) | 715,212.92 | $0.109801 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,689,222.45 | $0.851782 | $12M |
| Solana (SOL) | 10,792,216.63 | $122.600717 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Everest (ID) | 1,499,816.39 | $0.058647 | $3M |
| Save The Ocean (STO) | 715,212.92 | $0.109801 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 245,057,093.67 | $25.731005 | $13M |
| PAX Gold (PAXG) | 66,781,644.10 | $4,493.743561 | $99M |
| Solana (SOL) | 13,846,829.85 | $122.600717 | $1B |
| UnitaryStatus Dollar (USDE) | 5,772,979.10 | $0.998743 | $59M |
| BEAT Token (BEAT) | 591,754.33 | $2.140737 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011628 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.57 | $0.064622 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011628 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.57 | $0.064622 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011628 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.57 | $0.064622 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.89 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.25 | $0.034692 | $9M |
| Ontology (ONT) | -92.13 | $0.053297 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:53 | ROSE | The volume of the coin traded at 0,01066 , with a increase of %5,96, was 1.226.646 . |
| 07:53 | NOM | The volume of the coin traded at 0,007715 , with a increase of %4,82, was 8.761.455 . |
| 07:53 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 07:53 | ATH | The volume of the coin traded at 0,009794 , with a increase of %8,22, was 7.607.991 . |
| 07:53 | RAVE | The volume of the coin traded at 0,59877 , with a increase of %16,49, was 8.172.319 . |