| Bibox HuobiPro OKEX Gateio huobikorea Ethfinex binancedex mexc Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | FSN |
| Coin Name | Fusion |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 0.64 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.50 |
| Market Capacity | $ 391,116 |
| Total Amount in Circulation | 78,766,053 FSN |
| Close | $ 0.004966 |
| High | $ 0.004968 |
| Low | $ 0.004965 |
| Open | $ 0.004967 |
| 7 Days High | $ 0.604600 |
| 7 Days Low | $ 0.554100 |
| Yesterday Close | $ 0.004967 |
| Yesterday High | $ 0.569300 |
| Yesterday Low | $ 0.566600 |
| Yesterday Open | $ 0.568200 |
| 30 Days High | $ 0.682800 |
| 30 Days Low | $ 0.009922 |
| 52 Days High | $ 1.738000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.189000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.566800 |
| 1 Month Previous Price | $ 0.566800 |
| 1 Year Previous Price | $ 0.762400 |
| Christmas Price | $ 0.566800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 14.20 |
| RSI (14) Indicator | 52.04 |
| CCI (10) Indicator | -87.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.64 |
| Moving Average (9) | 0.01 |
| 0.51 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.14 |
| CCI (20) Indicator | -127.83 |
| Stochastic Oscilator (5-1) Indicator | 2.11 |
| Stochastic Oscilator (5-3) Indicator | 55.73 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.55 |
| Stochastic Oscilator (21-1) Indicator | 0.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 88.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.16M |
| 2 |
|
HuobiPro | Singapore | 430 | 1 | 985.40M | 280.00K |
| 3 |
|
OKEX | China | 281 | 1 | 739.16M | 141.19K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.05B | 110.43K |
| 5 | huobikorea | 445 | 3 | 0 | 14.16K | ||
| 6 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 7 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | mexc | 0 | 0 | 1.23B | 0 | ||
| 10 |
|
Kucoin | China | 514 | 0 | 405.64M | 0 |
| 11 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 93.42M | 0 |
| 13 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 14 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 15 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 104.95M | 0 |
| 17 |
|
Yobit | Russia | 239 | 0 | 260.27M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.48 | $87,919.15 | $6.5B |
| Ethereum (ETH) | 0.50 | $2,942.59 | $3.5B |
| USD Coin (USDC) | 0 | $0.999691 | $2.0B |
| Solana (SOL) | 1.17 | $124.695866 | $1.0B |
| TRON | 1.53 | $0.284027 | $787.8M |
| XRP (XRP) | 1.18 | $1.870592 | $740.3M |
| Litecoin (LTC) | 0.68 | $79.15 | $709.8M |
| ZCash (ZEC) | 2.28 | $522.437307 | $588.1M |
| Dogecoin (DOGE) | 1.31 | $0.124331 | $520.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,588,387.95 | $0.537803 | $11M |
| Solana (SOL) | 10,976,648.73 | $124.695866 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,768.07 | $0.089317 | $9M |
| Uniswap Protocol Token (UNI) | 431,301.73 | $6.371803 | $209M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,588,387.95 | $0.537803 | $11M |
| Solana (SOL) | 10,976,648.73 | $124.695866 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,768.07 | $0.089317 | $9M |
| Uniswap Protocol Token (UNI) | 431,301.73 | $6.371803 | $209M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,588,387.95 | $0.537803 | $11M |
| Solana (SOL) | 10,976,648.73 | $124.695866 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 581,768.07 | $0.089317 | $9M |
| Uniswap Protocol Token (UNI) | 431,301.73 | $6.371803 | $209M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,849,019.29 | $26.549158 | $5M |
| PAX Gold (PAXG) | 67,664,887.69 | $4,553.177022 | $68M |
| Solana (SOL) | 14,083,462.85 | $124.695866 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,558.69 | $0.998843 | $17M |
| BEAT Token (BEAT) | 579,087.61 | $2.094922 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011995 | $2M |
| Swipe (SXP) | -97.71 | $0.060821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011995 | $2M |
| Swipe (SXP) | -97.71 | $0.060821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $6M |
| ALTcoin (ALT) | -99.88 | $0.011995 | $2M |
| Swipe (SXP) | -97.71 | $0.060821 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $6M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| DeepCloud AI (DEEP) | -98.22 | $0.035285 | $9M |
| TokenClub (TCT) | -97.71 | $0.000410 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 17:36 | SUSHI | The volume of the coin traded at 0,2991 , with a increase of %5,62, was 3.573.018 . |
| 17:36 | BLUE | The volume of the coin traded at 0,03146 , with a increase of %3,87, was 222.488 . |
| 17:36 | CC | The volume of the coin traded at 0,12352 , with a increase of %10,84, was 22.824.284 . |
| 17:36 | LA | The volume of the coin traded at 0,298853 , with a increase of %3,73, was 9.217.408 . |
| 17:36 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |