| Bibox HuobiPro OKEX Gateio huobikorea Ethfinex binancedex mexc Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | FSN |
| Coin Name | Fusion |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 0.64 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.50 |
| Market Capacity | $ 391,116 |
| Total Amount in Circulation | 78,766,053 FSN |
| Close | $ 0.004966 |
| High | $ 0.004968 |
| Low | $ 0.004965 |
| Open | $ 0.004967 |
| 7 Days High | $ 0.604600 |
| 7 Days Low | $ 0.554100 |
| Yesterday Close | $ 0.004967 |
| Yesterday High | $ 0.569300 |
| Yesterday Low | $ 0.566600 |
| Yesterday Open | $ 0.568200 |
| 30 Days High | $ 0.682800 |
| 30 Days Low | $ 0.009922 |
| 52 Days High | $ 1.738000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.189000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.566800 |
| 1 Month Previous Price | $ 0.566800 |
| 1 Year Previous Price | $ 0.762400 |
| Christmas Price | $ 0.566800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 14.20 |
| RSI (14) Indicator | 52.04 |
| CCI (10) Indicator | -87.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.64 |
| Moving Average (9) | 0.01 |
| 0.51 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.14 |
| CCI (20) Indicator | -127.83 |
| Stochastic Oscilator (5-1) Indicator | 2.11 |
| Stochastic Oscilator (5-3) Indicator | 55.73 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.55 |
| Stochastic Oscilator (21-1) Indicator | 0.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 88.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.16M |
| 2 |
|
HuobiPro | Singapore | 430 | 1 | 1.07B | 280.00K |
| 3 |
|
OKEX | China | 281 | 1 | 794.54M | 141.19K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.19B | 110.43K |
| 5 | huobikorea | 445 | 3 | 0 | 14.16K | ||
| 6 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 7 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | mexc | 0 | 0 | 1.34B | 0 | ||
| 10 |
|
Kucoin | China | 514 | 0 | 407.28M | 0 |
| 11 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 96.13M | 0 |
| 13 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 14 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 15 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 131.07M | 0 |
| 17 |
|
Yobit | Russia | 239 | 0 | 260.78M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.01 | $87,519.38 | $7.4B |
| Ethereum (ETH) | 0.09 | $2,931.74 | $4.2B |
| USD Coin (USDC) | 0 | $0.999700 | $2.0B |
| Solana (SOL) | 0.09 | $123.301993 | $1.2B |
| TRON | 0.78 | $0.284724 | $790.9M |
| XRP (XRP) | 0.09 | $1.856285 | $771.1M |
| Litecoin (LTC) | -1.15 | $78.21 | $750.8M |
| ZCash (ZEC) | 2.30 | $528.296601 | $614.6M |
| Dogecoin (DOGE) | 0.45 | $0.123403 | $561.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,131,845.83 | $0.522052 | $11M |
| Solana (SOL) | 10,853,948.68 | $123.301993 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 541,307.40 | $0.083106 | $14M |
| Uniswap Protocol Token (UNI) | 414,827.10 | $6.128473 | $290M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,131,845.83 | $0.522052 | $11M |
| Solana (SOL) | 10,853,948.68 | $123.301993 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 541,307.40 | $0.083106 | $14M |
| Uniswap Protocol Token (UNI) | 414,827.10 | $6.128473 | $290M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,131,845.83 | $0.522052 | $11M |
| Solana (SOL) | 10,853,948.68 | $123.301993 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 541,307.40 | $0.083106 | $14M |
| Uniswap Protocol Token (UNI) | 414,827.10 | $6.128473 | $290M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,272,681.28 | $25.858642 | $6M |
| PAX Gold (PAXG) | 67,704,391.89 | $4,555.835259 | $67M |
| Solana (SOL) | 13,926,034.28 | $123.301993 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,639.88 | $0.998857 | $20M |
| BEAT Token (BEAT) | 578,764.34 | $2.093752 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011760 | $3M |
| Beam (BEAM) | -99.41 | $0.002898 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011760 | $3M |
| Beam (BEAM) | -99.41 | $0.002898 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -99.96 | $0 | $12K |
| Creditcoin (CRE) | -99.94 | $0.000312 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011760 | $3M |
| Beam (BEAM) | -99.41 | $0.002898 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Greencoin (GNC) | -100.00 | $0 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Creditcoin (CRE) | -99.85 | $0.000312 | $11K |
| Beam (BEAM) | -99.46 | $0.002898 | $3M |
| DeepCloud AI (DEEP) | -98.24 | $0.034874 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 23:18 | APEX | The volume of the coin traded at 0,509881 , with a decrease of %-6,43, was 9.667.371 . |
| 23:18 | XDC | The volume of the coin traded at 0,049631 , with a decrease of %-2,48, was 2.080.405 . |
| 23:18 | SSV | The volume of the coin traded at 3,760507 , with a decrease of %-2,23, was 2.512.173 . |
| 23:18 | XVG | The volume of the coin traded at 0,004989 , with a decrease of %-3,09, was 2.009.843 . |
| 23:18 | LIGHT | The volume of the coin traded at 0,522052 , with a decrease of %-6,71, was 3.635.157 . |