| Bibox HuobiPro OKEX Gateio huobikorea Ethfinex binancedex mexc Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | FSN |
| Coin Name | Fusion |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 0.64 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.50 |
| Market Capacity | $ 391,116 |
| Total Amount in Circulation | 78,766,053 FSN |
| Close | $ 0.004966 |
| High | $ 0.004968 |
| Low | $ 0.004965 |
| Open | $ 0.004967 |
| 7 Days High | $ 0.604600 |
| 7 Days Low | $ 0.554100 |
| Yesterday Close | $ 0.004967 |
| Yesterday High | $ 0.569300 |
| Yesterday Low | $ 0.566600 |
| Yesterday Open | $ 0.568200 |
| 30 Days High | $ 0.682800 |
| 30 Days Low | $ 0.009922 |
| 52 Days High | $ 1.738000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.189000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.566800 |
| 1 Month Previous Price | $ 0.566800 |
| 1 Year Previous Price | $ 0.762400 |
| Christmas Price | $ 0.566800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 14.20 |
| RSI (14) Indicator | 52.04 |
| CCI (10) Indicator | -87.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.64 |
| Moving Average (9) | 0.01 |
| 0.51 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.14 |
| CCI (20) Indicator | -127.83 |
| Stochastic Oscilator (5-1) Indicator | 2.11 |
| Stochastic Oscilator (5-3) Indicator | 55.73 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.55 |
| Stochastic Oscilator (21-1) Indicator | 0.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 88.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.16M |
| 2 |
|
HuobiPro | Singapore | 430 | 1 | 1.64B | 280.00K |
| 3 |
|
OKEX | China | 281 | 1 | 1.14B | 141.19K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.60B | 110.43K |
| 5 | huobikorea | 445 | 3 | 0 | 14.16K | ||
| 6 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 7 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | mexc | 0 | 0 | 1.79B | 0 | ||
| 10 |
|
Kucoin | China | 514 | 0 | 753.77M | 0 |
| 11 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 91.36M | 0 |
| 13 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 14 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 15 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 16 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 252.73M | 0 |
| 17 |
|
Yobit | Russia | 239 | 0 | 293.28M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.27 | $87,546.82 | $14.5B |
| Ethereum (ETH) | -1.01 | $2,932.71 | $5.7B |
| USD Coin (USDC) | 0 | $0.999710 | $3.1B |
| Solana (SOL) | 0.14 | $122.768517 | $1.8B |
| XRP (XRP) | -0.89 | $1.849176 | $1.2B |
| Dogecoin (DOGE) | -2.65 | $0.122398 | $828.8M |
| TRON | -0.02 | $0.279023 | $808.2M |
| Litecoin (LTC) | 0.09 | $77.02 | $611.9M |
| ZCash (ZEC) | 5.58 | $468.214285 | $505.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,158,390.71 | $0.626468 | $35M |
| Solana (SOL) | 10,806,987.80 | $122.768517 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 615,754.49 | $0.094534 | $15M |
| Uniswap Protocol Token (UNI) | 404,894.86 | $5.981774 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,158,390.71 | $0.626468 | $35M |
| Solana (SOL) | 10,806,987.80 | $122.768517 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 615,754.49 | $0.094534 | $15M |
| Uniswap Protocol Token (UNI) | 404,894.86 | $5.981774 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,158,390.71 | $0.626468 | $35M |
| Solana (SOL) | 10,806,987.80 | $122.768517 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Save The Ocean (STO) | 615,754.49 | $0.094534 | $15M |
| Uniswap Protocol Token (UNI) | 404,894.86 | $5.981774 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,809,121.32 | $26.544968 | $6M |
| PAX Gold (PAXG) | 67,807,279.51 | $4,562.758568 | $161M |
| Solana (SOL) | 13,865,781.80 | $122.768517 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,031.24 | $0.998752 | $57M |
| BEAT Token (BEAT) | 556,079.87 | $2.011703 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011737 | $2M |
| Swipe (SXP) | -97.72 | $0.060678 | $3M |
| FileCoin (FIL) | -96.17 | $1.251959 | $61M |
| Ontology (ONT) | -93.29 | $0.055341 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011737 | $2M |
| Swipe (SXP) | -97.72 | $0.060678 | $3M |
| FileCoin (FIL) | -96.17 | $1.251959 | $61M |
| Ontology (ONT) | -93.29 | $0.055341 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.88 | $0.011737 | $2M |
| Swipe (SXP) | -97.72 | $0.060678 | $3M |
| FileCoin (FIL) | -96.17 | $1.251959 | $61M |
| Ontology (ONT) | -93.29 | $0.055341 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.22 | $0.035150 | $11M |
| Ontology (ONT) | -91.83 | $0.055341 | $3M |
| HyperionX (TREE) | -89.08 | $0.108804 | $4M |
| Meme (MEME) | -87.33 | $0.001006 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:17 | ALGO | ALGO was trading at , %-0,94 above yesterday's price. The trading volume is at 8.097.392, . |
| 12:17 | ARB | ARB was trading at , %0,92 above yesterday's price. The trading volume is at 21.401.939, . |
| 12:17 | GMT | GMT was trading at , %-1,68 above yesterday's price. The trading volume is at 1.451.827, . |
| 12:17 | ZEC | ZEC was trading at , %5,58 above yesterday's price. The trading volume is at 213.207.397, . |
| 12:17 | AVAX | AVAX was trading at , %0,09 above yesterday's price. The trading volume is at 63.171.125, . |