| Bibox HuobiPro OKEX Gateio huobikorea Ethfinex binancedex mexc Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | FSN |
| Coin Name | Fusion |
| 24 hours of change | -0.000002 |
| % Change (24 hours) | -0.03 |
| Volume (24 hours) | $ 0.64 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | 2.50 |
| Market Capacity | $ 391,116 |
| Total Amount in Circulation | 78,766,053 FSN |
| Close | $ 0.004966 |
| High | $ 0.004968 |
| Low | $ 0.004965 |
| Open | $ 0.004967 |
| 7 Days High | $ 0.604600 |
| 7 Days Low | $ 0.554100 |
| Yesterday Close | $ 0.004967 |
| Yesterday High | $ 0.569300 |
| Yesterday Low | $ 0.566600 |
| Yesterday Open | $ 0.568200 |
| 30 Days High | $ 0.682800 |
| 30 Days Low | $ 0.009922 |
| 52 Days High | $ 1.738000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.189000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.566800 |
| 1 Month Previous Price | $ 0.566800 |
| 1 Year Previous Price | $ 0.762400 |
| Christmas Price | $ 0.566800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 14.20 |
| RSI (14) Indicator | 52.04 |
| CCI (10) Indicator | -87.41 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0.64 |
| Moving Average (9) | 0.01 |
| 0.51 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -97.14 |
| CCI (20) Indicator | -127.83 |
| Stochastic Oscilator (5-1) Indicator | 2.11 |
| Stochastic Oscilator (5-3) Indicator | 55.73 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0.55 |
| Stochastic Oscilator (21-1) Indicator | 0.55 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 88.62 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bibox | Estonia | 105 | 1 | 0 | 1.16M |
| 2 |
|
HuobiPro | Singapore | 425 | 1 | 1.80B | 280.00K |
| 3 |
|
OKEX | China | 280 | 1 | 1.40B | 141.19K |
| 4 |
|
Gateio | U.S.A | 818 | 2 | 1.84B | 110.43K |
| 5 | huobikorea | 445 | 3 | 0 | 14.16K | ||
| 6 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 7 | binancedex | 47 | 0 | 328.25K | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | mexc | 0 | 0 | 2.20B | 0 | ||
| 10 |
|
Kucoin | China | 513 | 0 | 775.46M | 0 |
| 11 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
CoinEx | Unknown | 248 | 0 | 138.23M | 0 |
| 13 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 14 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 15 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 16 |
|
Bitfinex | British Virgin Islands | 225 | 0 | 279.33M | 0 |
| 17 |
|
Yobit | Russia | 234 | 0 | 291.94M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.15 | $91,135.94 | $13.1B |
| Ethereum (ETH) | 0.46 | $3,129.25 | $5.8B |
| XRP (XRP) | 3.83 | $2.085753 | $2.3B |
| Solana (SOL) | 1.74 | $134.181182 | $1.7B |
| USD Coin (USDC) | -0.01 | $0.999652 | $1.7B |
| Dogecoin (DOGE) | 7.06 | $0.151738 | $1.7B |
| TRON | 0.47 | $0.294531 | $926.4M |
| Litecoin (LTC) | 0.07 | $82.44 | $705.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,594,979.19 | $0.710530 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,811,623.74 | $134.181182 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,594,979.19 | $0.710530 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,811,623.74 | $134.181182 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,594,979.19 | $0.710530 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,811,623.74 | $134.181182 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,637,854.60 | $26.526985 | $6M |
| PAX Gold (PAXG) | 64,776,500.19 | $4,358.817427 | $53M |
| Solana (SOL) | 15,154,765.79 | $134.181182 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,775,825.47 | $0.999235 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:37 | FET | The volume of the coin traded at 0,262155 , with a increase of %12,69, was 68.148.751 . |
| 21:37 | BIO | The volume of the coin traded at 0,051195 , with a increase of %7,57, was 9.580.709 . |
| 21:37 | CELO | The volume of the coin traded at 0,130419 , with a increase of %6,71, was 7.419.548 . |
| 21:37 | AERO | The volume of the coin traded at 0,573559 , with a increase of %4,17, was 19.521.264 . |
| 21:37 | FLOKI | The volume of the coin traded at 0,000058 , with a increase of %16,93, was 61.079.948 . |