| All Markets |
|
|
| Coin Symbol | FTN |
| Coin Name | Fountain |
| 24 hours of change | -0.047609 |
| % Change (24 hours) | -7.48 |
| Volume (24 hours) | $ 738.62K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 536,453,224 |
| Total Amount in Circulation | 911,387,351 FTN |
| Close | $ 0.588612 |
| High | $ 0.661083 |
| Low | $ 0.577593 |
| Open | $ 0.636221 |
| 7 Days High | $ 0.001320 |
| 7 Days Low | $ 0.001246 |
| Yesterday Close | $ 0.636221 |
| Yesterday High | $ 0.001293 |
| Yesterday Low | $ 0.001292 |
| Yesterday Open | $ 0.001293 |
| 30 Days High | $ 0.010770 |
| 30 Days Low | $ 0.001094 |
| 52 Days High | $ 0.021710 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.021710 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.001249 |
| 1 Month Previous Price | $ 0.001249 |
| 1 Year Previous Price | $ 0.014670 |
| Christmas Price | $ 0.001249 |
| 24-hour Direct Volume | $ 874.48K |
| RSI (9) Indicator | 23.68 |
| RSI (14) Indicator | 57.43 |
| CCI (10) Indicator | -4.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 738.62K |
| Moving Average (9) | 0.52 |
| 0.01 | |
| Beta Indicator | 3.95 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -222.88 |
| CCI (20) Indicator | -138.72 |
| Stochastic Oscilator (5-1) Indicator | 93.51 |
| Stochastic Oscilator (5-3) Indicator | 52.41 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 54.27 |
| Stochastic Oscilator (21-1) Indicator | 33.53 |
| SAR Indicator | 0.10 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.25 |
| CLS Indicator | 0 |
| ADX Indicator | 44.41 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.13 | $87,908.95 | $7.4B |
| Ethereum (ETH) | 0.36 | $2,954.35 | $4.2B |
| USD Coin (USDC) | 0 | $0.999700 | $2.0B |
| Solana (SOL) | 1.82 | $126.558081 | $1.3B |
| Litecoin (LTC) | -1.84 | $78.76 | $753.9M |
| TRON | -0.09 | $0.284596 | $748.6M |
| XRP (XRP) | -0.11 | $1.868107 | $712.3M |
| ZCash (ZEC) | 2.56 | $530.036557 | $570.3M |
| Dogecoin (DOGE) | 0.37 | $0.124468 | $529.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,132,933.22 | $0.522090 | $11M |
| Solana (SOL) | 11,140,576.10 | $126.558081 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 525,991.99 | $0.080755 | $16M |
| Uniswap Protocol Token (UNI) | 421,323.91 | $6.224431 | $295M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,132,933.22 | $0.522090 | $11M |
| Solana (SOL) | 11,140,576.10 | $126.558081 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 525,991.99 | $0.080755 | $16M |
| Uniswap Protocol Token (UNI) | 421,323.91 | $6.224431 | $295M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,132,933.22 | $0.522090 | $11M |
| Solana (SOL) | 11,140,576.10 | $126.558081 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $3M |
| Save The Ocean (STO) | 525,991.99 | $0.080755 | $16M |
| Uniswap Protocol Token (UNI) | 421,323.91 | $6.224431 | $295M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,699,659.17 | $25.903475 | $7M |
| PAX Gold (PAXG) | 67,087,859.18 | $4,514.348773 | $88M |
| Solana (SOL) | 14,293,787.57 | $126.558081 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,136.88 | $0.998770 | $22M |
| BEAT Token (BEAT) | 607,535.97 | $2.197819 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011891 | $2M |
| Beam (BEAM) | -99.41 | $0.002908 | $2M |
| Swipe (SXP) | -97.72 | $0.060663 | $3M |
| FileCoin (FIL) | -95.92 | $1.333350 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011891 | $2M |
| Beam (BEAM) | -99.41 | $0.002908 | $2M |
| Swipe (SXP) | -97.72 | $0.060663 | $3M |
| FileCoin (FIL) | -95.92 | $1.333350 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011891 | $2M |
| Beam (BEAM) | -99.41 | $0.002908 | $2M |
| Swipe (SXP) | -97.72 | $0.060663 | $3M |
| FileCoin (FIL) | -95.92 | $1.333350 | $97M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.46 | $0.002908 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035463 | $12M |
| Ontology (ONT) | -91.24 | $0.059362 | $38M |
| HyperionX (TREE) | -89.52 | $0.104400 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:46 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 03:46 | TON | The volume of the coin traded at 1,658925 , with a increase of %3,25, was 35.055.715 . |
| 03:46 | J | The volume of the coin traded at 0,030972 , with a increase of %3,62, was 439.545 . |
| 03:46 | SPK | The volume of the coin traded at 0,023568 , with a increase of %4,6, was 22.088.785 . |
| 03:46 | NTRN | The volume of the coin traded at 0,025504 , with a increase of %4,66, was 316.316 . |